Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:50:47 | 100 | 64,2400 |
19.12.24 19:50:47 | 100 | 64,2400 |
19.12.24 19:50:47 | 100 | 64,2350 |
19.12.24 19:50:47 | 100 | 64,2375 |
19.12.24 19:50:47 | 100 | 64,2375 |
19.12.24 19:50:46 | 135 | 64,2450 |
19.12.24 19:50:46 | 100 | 64,2450 |
19.12.24 19:50:46 | 100 | 64,2300 |
19.12.24 19:50:46 | 100 | 64,2400 |
19.12.24 19:50:46 | 100 | 64,2300 |
19.12.24 19:50:46 | 256 | 64,2400 |
19.12.24 19:50:45 | 100 | 64,2150 |
19.12.24 19:50:45 | 100 | 64,2150 |
19.12.24 19:50:45 | 102 | 64,2175 |
19.12.24 19:50:45 | 100 | 64,2175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:50:45 | 102 | 64,2300 |
19.12.24 19:50:45 | 100 | 64,2300 |
19.12.24 19:50:45 | 100 | 64,2300 |
19.12.24 19:50:45 | 100 | 64,2300 |
19.12.24 19:50:45 | 100 | 64,2150 |
19.12.24 19:50:45 | 100 | 64,2300 |
19.12.24 19:50:45 | 100 | 64,2300 |
19.12.24 19:50:44 | 100 | 64,2150 |
19.12.24 19:50:43 | 100 | 64,2150 |
19.12.24 19:50:40 | 100 | 64,2150 |
19.12.24 19:50:40 | 100 | 64,2150 |
19.12.24 19:50:40 | 185 | 64,2150 |
19.12.24 19:50:39 | 100 | 64,2150 |
19.12.24 19:50:39 | 100 | 64,2150 |
19.12.24 19:50:39 | 100 | 64,2150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:50:39 | 110 | 64,2300 |
19.12.24 19:50:37 | 100 | 64,2000 |
19.12.24 19:50:21 | 107 | 64,2300 |
19.12.24 19:50:21 | 100 | 64,2000 |
19.12.24 19:50:21 | 400 | 64,2000 |
19.12.24 19:50:21 | 300 | 64,2000 |
19.12.24 19:50:21 | 100 | 64,2100 |
19.12.24 19:50:20 | 100 | 64,2100 |
19.12.24 19:50:20 | 100 | 64,2100 |
19.12.24 19:50:19 | 100 | 64,2100 |
19.12.24 19:50:18 | 246 | 64,2001 |
19.12.24 19:50:13 | 100 | 64,2200 |
19.12.24 19:50:07 | 100 | 64,2300 |
19.12.24 19:50:07 | 100 | 64,2500 |
19.12.24 19:50:07 | 100 | 64,2500 |