Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:55:27 | 400 | 64,2100 |
19.12.24 19:55:27 | 100 | 64,2100 |
19.12.24 19:55:27 | 100 | 64,2100 |
19.12.24 19:55:27 | 100 | 64,2100 |
19.12.24 19:55:27 | 100 | 64,2100 |
19.12.24 19:55:27 | 444 | 64,2100 |
19.12.24 19:55:22 | 195 | 64,2200 |
19.12.24 19:55:18 | 100 | 64,2200 |
19.12.24 19:55:18 | 100 | 64,2200 |
19.12.24 19:55:18 | 100 | 64,2200 |
19.12.24 19:55:18 | 100 | 64,2100 |
19.12.24 19:55:16 | 100 | 64,2100 |
19.12.24 19:55:04 | 100 | 64,2100 |
19.12.24 19:55:04 | 100 | 64,2100 |
19.12.24 19:54:54 | 100 | 64,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:54:48 | 100 | 64,2200 |
19.12.24 19:54:48 | 100 | 64,2300 |
19.12.24 19:54:48 | 100 | 64,2200 |
19.12.24 19:54:48 | 100 | 64,2300 |
19.12.24 19:54:48 | 100 | 64,2200 |
19.12.24 19:54:48 | 100 | 64,2300 |
19.12.24 19:54:38 | 100 | 64,2250 |
19.12.24 19:54:36 | 100 | 64,2300 |
19.12.24 19:54:36 | 200 | 64,2200 |
19.12.24 19:54:36 | 100 | 64,2200 |
19.12.24 19:54:04 | 100 | 64,2350 |
19.12.24 19:54:01 | 100 | 64,2350 |
19.12.24 19:53:57 | 100 | 64,2350 |
19.12.24 19:53:53 | 100 | 64,2350 |
19.12.24 19:53:51 | 100 | 64,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:53:46 | 100 | 64,2350 |
19.12.24 19:53:43 | 100 | 64,2350 |
19.12.24 19:53:41 | 100 | 64,2500 |
19.12.24 19:53:41 | 200 | 64,2500 |
19.12.24 19:53:41 | 246 | 64,2500 |
19.12.24 19:53:30 | 100 | 64,2700 |
19.12.24 19:53:30 | 205 | 64,2700 |
19.12.24 19:53:30 | 100 | 64,2800 |
19.12.24 19:53:30 | 100 | 64,2800 |
19.12.24 19:53:30 | 100 | 64,2800 |
19.12.24 19:53:30 | 104 | 64,2800 |
19.12.24 19:53:30 | 353 | 64,2800 |
19.12.24 19:52:31 | 100 | 64,2900 |
19.12.24 19:52:31 | 100 | 64,2900 |
19.12.24 19:52:31 | 100 | 64,2900 |