Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:47:17 | 121 | 55,99 |
29.10.24 14:47:04 | 100 | 55,98 |
29.10.24 14:47:02 | 100 | 55,98 |
29.10.24 14:47:02 | 142 | 55,99 |
29.10.24 14:47:02 | 100 | 55,98 |
29.10.24 14:47:02 | 300 | 55,98 |
29.10.24 14:46:54 | 100 | 55,95 |
29.10.24 14:46:45 | 198 | 55,95 |
29.10.24 14:46:40 | 100 | 56,01 |
29.10.24 14:46:36 | 100 | 56,03 |
29.10.24 14:46:35 | 100 | 56,04 |
29.10.24 14:46:35 | 100 | 56,05 |
29.10.24 14:46:35 | 100 | 56,05 |
29.10.24 14:46:32 | 100 | 56,09 |
29.10.24 14:46:28 | 100 | 56,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:46:27 | 100 | 56,07 |
29.10.24 14:46:22 | 131 | 56,05 |
29.10.24 14:46:22 | 100 | 56,05 |
29.10.24 14:46:22 | 200 | 56,04 |
29.10.24 14:46:20 | 100 | 56,03 |
29.10.24 14:46:05 | 100 | 56,08 |
29.10.24 14:46:03 | 100 | 56,09 |
29.10.24 14:46:00 | 100 | 56,10 |
29.10.24 14:46:00 | 100 | 56,12 |
29.10.24 14:45:58 | 200 | 56,15 |
29.10.24 14:45:55 | 100 | 56,15 |
29.10.24 14:45:55 | 164 | 56,16 |
29.10.24 14:45:55 | 100 | 56,15 |
29.10.24 14:45:55 | 163 | 56,15 |
29.10.24 14:45:55 | 100 | 56,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:45:53 | 100 | 56,14 |
29.10.24 14:45:49 | 100 | 56,14 |
29.10.24 14:45:47 | 100 | 56,12 |
29.10.24 14:45:44 | 100 | 56,12 |
29.10.24 14:45:39 | 100 | 56,12 |
29.10.24 14:45:35 | 100 | 56,09 |
29.10.24 14:45:33 | 100 | 56,09 |
29.10.24 14:45:22 | 100 | 56,08 |
29.10.24 14:45:22 | 100 | 56,10 |
29.10.24 14:45:22 | 100 | 56,10 |
29.10.24 14:45:22 | 100 | 56,12 |
29.10.24 14:45:22 | 100 | 56,12 |
29.10.24 14:45:22 | 100 | 56,11 |
29.10.24 14:45:22 | 100 | 56,12 |
29.10.24 14:45:22 | 100 | 56,12 |