Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:51:24 | 100 | 56,10 |
29.10.24 14:51:22 | 100 | 56,10 |
29.10.24 14:51:21 | 100 | 56,10 |
29.10.24 14:51:21 | 100 | 56,11 |
29.10.24 14:51:21 | 140 | 56,10 |
29.10.24 14:51:21 | 200 | 56,11 |
29.10.24 14:51:21 | 100 | 56,11 |
29.10.24 14:51:17 | 150 | 56,13 |
29.10.24 14:51:13 | 100 | 56,13 |
29.10.24 14:51:00 | 100 | 56,13 |
29.10.24 14:50:49 | 100 | 56,12 |
29.10.24 14:50:38 | 100 | 56,13 |
29.10.24 14:50:37 | 100 | 56,13 |
29.10.24 14:50:36 | 100 | 56,13 |
29.10.24 14:50:35 | 100 | 56,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:50:34 | 100 | 56,13 |
29.10.24 14:50:34 | 100 | 56,12 |
29.10.24 14:50:28 | 100 | 56,11 |
29.10.24 14:50:21 | 100 | 56,09 |
29.10.24 14:50:21 | 100 | 56,09 |
29.10.24 14:50:21 | 100 | 56,08 |
29.10.24 14:50:21 | 198 | 56,08 |
29.10.24 14:50:17 | 100 | 56,05 |
29.10.24 14:50:17 | 180 | 56,05 |
29.10.24 14:50:17 | 300 | 56,04 |
29.10.24 14:50:14 | 100 | 56,03 |
29.10.24 14:50:14 | 100 | 56,03 |
29.10.24 14:50:14 | 125 | 56,03 |
29.10.24 14:50:14 | 125 | 56,03 |
29.10.24 14:50:14 | 100 | 56,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:50:14 | 100 | 56,03 |
29.10.24 14:50:14 | 100 | 56,03 |
29.10.24 14:50:14 | 100 | 56,03 |
29.10.24 14:50:14 | 100 | 56,03 |
29.10.24 14:50:14 | 100 | 56,02 |
29.10.24 14:50:01 | 100 | 56,00 |
29.10.24 14:50:01 | 100 | 56,00 |
29.10.24 14:50:01 | 100 | 55,98 |
29.10.24 14:50:01 | 100 | 55,99 |
29.10.24 14:50:01 | 100 | 56,00 |
29.10.24 14:50:01 | 180 | 56,01 |
29.10.24 14:50:01 | 100 | 56,01 |
29.10.24 14:50:00 | 100 | 56,02 |
29.10.24 14:49:59 | 200 | 56,02 |
29.10.24 14:49:59 | 195 | 56,02 |