Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:53:39 | 100 | 56,00 |
29.10.24 14:53:39 | 102 | 56,01 |
29.10.24 14:53:37 | 200 | 56,02 |
29.10.24 14:53:37 | 200 | 56,03 |
29.10.24 14:53:37 | 100 | 56,01 |
29.10.24 14:53:37 | 100 | 56,01 |
29.10.24 14:53:37 | 100 | 56,02 |
29.10.24 14:53:37 | 100 | 56,02 |
29.10.24 14:53:37 | 100 | 56,01 |
29.10.24 14:53:37 | 188 | 56,01 |
29.10.24 14:53:18 | 100 | 56,06 |
29.10.24 14:53:18 | 100 | 56,07 |
29.10.24 14:53:18 | 100 | 56,07 |
29.10.24 14:53:18 | 100 | 56,07 |
29.10.24 14:53:18 | 100 | 56,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:53:13 | 100 | 56,07 |
29.10.24 14:53:13 | 300 | 56,07 |
29.10.24 14:53:13 | 100 | 56,07 |
29.10.24 14:53:12 | 365 | 56,10 |
29.10.24 14:52:55 | 200 | 56,07 |
29.10.24 14:52:28 | 300 | 56,09 |
29.10.24 14:52:20 | 100 | 56,08 |
29.10.24 14:52:20 | 100 | 56,08 |
29.10.24 14:52:20 | 173 | 56,08 |
29.10.24 14:52:05 | 100 | 56,09 |
29.10.24 14:52:01 | 100 | 56,10 |
29.10.24 14:52:00 | 400 | 56,10 |
29.10.24 14:51:57 | 100 | 56,09 |
29.10.24 14:51:57 | 162 | 56,09 |
29.10.24 14:51:57 | 138 | 56,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:51:57 | 100 | 56,10 |
29.10.24 14:51:57 | 100 | 56,10 |
29.10.24 14:51:57 | 100 | 56,10 |
29.10.24 14:51:56 | 100 | 56,10 |
29.10.24 14:51:56 | 100 | 56,10 |
29.10.24 14:51:56 | 100 | 56,10 |
29.10.24 14:51:56 | 107 | 56,10 |
29.10.24 14:51:55 | 200 | 56,12 |
29.10.24 14:51:51 | 125 | 56,11 |
29.10.24 14:51:46 | 200 | 56,11 |
29.10.24 14:51:45 | 100 | 56,11 |
29.10.24 14:51:37 | 100 | 56,14 |
29.10.24 14:51:35 | 100 | 56,14 |
29.10.24 14:51:35 | 100 | 56,14 |
29.10.24 14:51:31 | 100 | 56,11 |