Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:49:42 | 100 | 56,02 |
29.10.24 14:49:24 | 100 | 56,01 |
29.10.24 14:49:21 | 100 | 56,01 |
29.10.24 14:49:21 | 100 | 56,01 |
29.10.24 14:49:21 | 100 | 56,01 |
29.10.24 14:49:20 | 270 | 56,01 |
29.10.24 14:49:20 | 200 | 56,01 |
29.10.24 14:49:20 | 100 | 56,03 |
29.10.24 14:49:19 | 100 | 56,03 |
29.10.24 14:49:19 | 100 | 56,02 |
29.10.24 14:49:15 | 100 | 56,04 |
29.10.24 14:49:14 | 100 | 56,03 |
29.10.24 14:49:14 | 100 | 56,03 |
29.10.24 14:49:10 | 100 | 56,04 |
29.10.24 14:49:10 | 100 | 56,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:49:10 | 100 | 56,04 |
29.10.24 14:49:10 | 100 | 56,04 |
29.10.24 14:49:10 | 100 | 56,04 |
29.10.24 14:49:10 | 200 | 56,04 |
29.10.24 14:49:07 | 100 | 56,03 |
29.10.24 14:49:04 | 100 | 56,04 |
29.10.24 14:49:04 | 100 | 56,04 |
29.10.24 14:49:04 | 100 | 56,04 |
29.10.24 14:49:04 | 199 | 56,03 |
29.10.24 14:49:04 | 196 | 56,03 |
29.10.24 14:49:04 | 300 | 56,03 |
29.10.24 14:49:04 | 141 | 56,03 |
29.10.24 14:49:04 | 100 | 56,03 |
29.10.24 14:49:04 | 988 | 56,03 |
29.10.24 14:49:04 | 247 | 56,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:49:04 | 100 | 56,03 |
29.10.24 14:49:02 | 100 | 56,02 |
29.10.24 14:49:02 | 100 | 56,02 |
29.10.24 14:49:00 | 100 | 56,03 |
29.10.24 14:49:00 | 100 | 56,03 |
29.10.24 14:49:00 | 120 | 56,02 |
29.10.24 14:49:00 | 100 | 56,02 |
29.10.24 14:49:00 | 100 | 56,01 |
29.10.24 14:49:00 | 100 | 56,01 |
29.10.24 14:49:00 | 211 | 56,01 |
29.10.24 14:49:00 | 108 | 56,01 |
29.10.24 14:49:00 | 100 | 56,00 |
29.10.24 14:48:41 | 100 | 55,98 |
29.10.24 14:48:41 | 100 | 55,98 |
29.10.24 14:48:41 | 100 | 55,98 |