Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:44:01 | 127 | 56,07 |
29.10.24 14:44:01 | 125 | 56,07 |
29.10.24 14:44:00 | 100 | 56,07 |
29.10.24 14:44:00 | 100 | 56,07 |
29.10.24 14:43:56 | 100 | 56,11 |
29.10.24 14:43:56 | 100 | 56,12 |
29.10.24 14:43:53 | 337 | 56,06 |
29.10.24 14:43:40 | 100 | 56,13 |
29.10.24 14:43:40 | 100 | 56,14 |
29.10.24 14:43:40 | 100 | 56,14 |
29.10.24 14:43:40 | 200 | 56,14 |
29.10.24 14:43:40 | 300 | 56,14 |
29.10.24 14:43:40 | 100 | 56,14 |
29.10.24 14:43:40 | 100 | 56,14 |
29.10.24 14:43:40 | 100 | 56,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:43:40 | 100 | 56,14 |
29.10.24 14:43:40 | 100 | 56,11 |
29.10.24 14:43:40 | 385 | 56,14 |
29.10.24 14:43:40 | 215 | 56,14 |
29.10.24 14:43:40 | 100 | 56,14 |
29.10.24 14:43:12 | 100 | 56,11 |
29.10.24 14:43:12 | 100 | 56,11 |
29.10.24 14:43:11 | 100 | 56,11 |
29.10.24 14:43:00 | 500 | 56,16 |
29.10.24 14:42:53 | 100 | 56,20 |
29.10.24 14:42:53 | 100 | 56,21 |
29.10.24 14:42:53 | 100 | 56,22 |
29.10.24 14:42:53 | 100 | 56,21 |
29.10.24 14:42:35 | 501 | 56,22 |
29.10.24 14:42:29 | 189 | 56,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:42:17 | 100 | 56,29 |
29.10.24 14:42:17 | 100 | 56,29 |
29.10.24 14:42:06 | 100 | 56,29 |
29.10.24 14:42:02 | 100 | 56,31 |
29.10.24 14:42:01 | 100 | 56,33 |
29.10.24 14:41:33 | 100 | 56,38 |
29.10.24 14:41:27 | 200 | 56,40 |
29.10.24 14:41:25 | 200 | 56,40 |
29.10.24 14:41:23 | 200 | 56,40 |
29.10.24 14:41:14 | 200 | 56,40 |
29.10.24 14:41:13 | 100 | 56,38 |
29.10.24 14:41:13 | 100 | 56,38 |
29.10.24 14:41:13 | 100 | 56,37 |
29.10.24 14:41:13 | 100 | 56,37 |
29.10.24 14:41:13 | 100 | 56,38 |