Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:05:35 | 170 | 55,98 |
29.10.24 15:05:35 | 100 | 55,98 |
29.10.24 15:05:35 | 300 | 55,98 |
29.10.24 15:05:35 | 100 | 55,98 |
29.10.24 15:05:22 | 100 | 55,97 |
29.10.24 15:05:19 | 100 | 55,97 |
29.10.24 15:05:17 | 125 | 55,97 |
29.10.24 15:05:17 | 117 | 55,97 |
29.10.24 15:05:17 | 100 | 55,97 |
29.10.24 15:05:16 | 100 | 55,97 |
29.10.24 15:05:16 | 100 | 55,96 |
29.10.24 15:05:16 | 100 | 55,96 |
29.10.24 15:05:14 | 100 | 55,94 |
29.10.24 15:05:12 | 100 | 55,95 |
29.10.24 15:05:12 | 100 | 55,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:05:11 | 200 | 55,95 |
29.10.24 15:05:11 | 700 | 55,97 |
29.10.24 15:05:11 | 200 | 55,97 |
29.10.24 15:05:11 | 100 | 55,97 |
29.10.24 15:05:08 | 100 | 56,01 |
29.10.24 15:05:08 | 100 | 56,01 |
29.10.24 15:05:03 | 209 | 56,01 |
29.10.24 15:05:00 | 251 | 56,02 |
29.10.24 15:05:00 | 100 | 56,03 |
29.10.24 15:05:00 | 100 | 56,03 |
29.10.24 15:05:00 | 100 | 56,04 |
29.10.24 15:05:00 | 100 | 56,04 |
29.10.24 15:05:00 | 125 | 56,04 |
29.10.24 15:05:00 | 100 | 56,04 |
29.10.24 15:05:00 | 100 | 56,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:05:00 | 100 | 56,04 |
29.10.24 15:05:00 | 100 | 56,04 |
29.10.24 15:05:00 | 300 | 56,05 |
29.10.24 15:04:57 | 300 | 56,04 |
29.10.24 15:04:56 | 120 | 56,04 |
29.10.24 15:04:54 | 100 | 56,04 |
29.10.24 15:04:54 | 100 | 56,04 |
29.10.24 15:04:54 | 100 | 56,04 |
29.10.24 15:04:54 | 100 | 56,04 |
29.10.24 15:04:54 | 100 | 56,04 |
29.10.24 15:04:54 | 100 | 56,04 |
29.10.24 15:04:54 | 100 | 56,04 |
29.10.24 15:04:51 | 100 | 56,04 |
29.10.24 15:04:46 | 100 | 56,05 |
29.10.24 15:04:40 | 200 | 56,04 |