Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:01:06 | 100 | 55,88 |
29.10.24 15:01:06 | 100 | 55,88 |
29.10.24 15:01:05 | 100 | 55,88 |
29.10.24 15:01:05 | 182 | 55,88 |
29.10.24 15:01:00 | 100 | 55,87 |
29.10.24 15:01:00 | 268 | 55,85 |
29.10.24 15:00:55 | 100 | 55,87 |
29.10.24 15:00:53 | 200 | 55,85 |
29.10.24 15:00:53 | 100 | 55,85 |
29.10.24 15:00:53 | 100 | 55,85 |
29.10.24 15:00:52 | 200 | 55,84 |
29.10.24 15:00:52 | 300 | 55,84 |
29.10.24 15:00:52 | 177 | 55,84 |
29.10.24 15:00:52 | 113 | 55,84 |
29.10.24 15:00:49 | 100 | 55,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:00:49 | 100 | 55,81 |
29.10.24 15:00:36 | 100 | 55,79 |
29.10.24 15:00:36 | 200 | 55,82 |
29.10.24 15:00:31 | 189 | 55,81 |
29.10.24 15:00:25 | 100 | 55,83 |
29.10.24 15:00:25 | 100 | 55,84 |
29.10.24 15:00:24 | 100 | 55,84 |
29.10.24 15:00:24 | 100 | 55,84 |
29.10.24 15:00:24 | 100 | 55,84 |
29.10.24 15:00:24 | 100 | 55,84 |
29.10.24 15:00:18 | 100 | 55,88 |
29.10.24 15:00:10 | 100 | 55,88 |
29.10.24 15:00:10 | 100 | 55,89 |
29.10.24 15:00:10 | 100 | 55,89 |
29.10.24 15:00:04 | 100 | 55,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:00:04 | 127 | 55,90 |
29.10.24 15:00:04 | 132 | 55,89 |
29.10.24 15:00:04 | 127 | 55,90 |
29.10.24 15:00:04 | 100 | 55,90 |
29.10.24 15:00:04 | 111 | 55,89 |
29.10.24 15:00:03 | 100 | 55,89 |
29.10.24 15:00:02 | 100 | 55,88 |
29.10.24 15:00:02 | 100 | 55,87 |
29.10.24 15:00:02 | 100 | 55,87 |
29.10.24 15:00:02 | 100 | 55,87 |
29.10.24 15:00:02 | 100 | 55,86 |
29.10.24 15:00:02 | 200 | 55,87 |
29.10.24 15:00:02 | 100 | 55,86 |
29.10.24 15:00:02 | 288 | 55,86 |
29.10.24 15:00:02 | 277 | 55,86 |