Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:00:02 | 131 | 55,85 |
29.10.24 15:00:02 | 131 | 55,84 |
29.10.24 15:00:02 | 330 | 55,84 |
29.10.24 15:00:02 | 180 | 55,84 |
29.10.24 15:00:02 | 111 | 55,84 |
29.10.24 15:00:01 | 352 | 55,84 |
29.10.24 15:00:01 | 100 | 55,81 |
29.10.24 15:00:01 | 200 | 55,81 |
29.10.24 15:00:01 | 100 | 55,81 |
29.10.24 15:00:01 | 199 | 55,79 |
29.10.24 15:00:01 | 100 | 55,79 |
29.10.24 15:00:01 | 103 | 55,79 |
29.10.24 15:00:01 | 100 | 55,81 |
29.10.24 15:00:01 | 147 | 55,80 |
29.10.24 15:00:01 | 100 | 55,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:59:57 | 100 | 55,86 |
29.10.24 14:59:57 | 100 | 55,85 |
29.10.24 14:59:57 | 100 | 55,85 |
29.10.24 14:59:56 | 100 | 55,86 |
29.10.24 14:59:55 | 100 | 55,87 |
29.10.24 14:59:55 | 100 | 55,87 |
29.10.24 14:59:55 | 100 | 55,88 |
29.10.24 14:59:55 | 100 | 55,89 |
29.10.24 14:59:55 | 100 | 55,89 |
29.10.24 14:59:55 | 100 | 55,89 |
29.10.24 14:59:55 | 598 | 55,89 |
29.10.24 14:59:50 | 200 | 55,88 |
29.10.24 14:59:50 | 100 | 55,88 |
29.10.24 14:59:49 | 100 | 55,88 |
29.10.24 14:59:48 | 100 | 55,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:59:43 | 100 | 55,86 |
29.10.24 14:59:36 | 100 | 55,87 |
29.10.24 14:59:36 | 150 | 55,88 |
29.10.24 14:59:19 | 175 | 55,87 |
29.10.24 14:59:13 | 100 | 55,86 |
29.10.24 14:59:13 | 100 | 55,86 |
29.10.24 14:59:13 | 100 | 55,86 |
29.10.24 14:59:13 | 100 | 55,86 |
29.10.24 14:59:13 | 200 | 55,86 |
29.10.24 14:59:13 | 400 | 55,86 |
29.10.24 14:58:50 | 100 | 55,88 |
29.10.24 14:58:47 | 100 | 55,88 |
29.10.24 14:58:38 | 100 | 55,89 |
29.10.24 14:58:37 | 100 | 55,91 |
29.10.24 14:58:37 | 100 | 55,91 |