Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:09:05 | 1,00 Tsd. | 55,92 |
29.10.24 15:09:00 | 100 | 55,90 |
29.10.24 15:08:57 | 100 | 55,87 |
29.10.24 15:08:57 | 200 | 55,86 |
29.10.24 15:08:57 | 150 | 55,87 |
29.10.24 15:08:57 | 100 | 55,86 |
29.10.24 15:08:57 | 300 | 55,87 |
29.10.24 15:08:57 | 100 | 55,88 |
29.10.24 15:08:57 | 100 | 55,87 |
29.10.24 15:08:57 | 600 | 55,87 |
29.10.24 15:08:57 | 150 | 55,88 |
29.10.24 15:08:57 | 160 | 55,87 |
29.10.24 15:08:57 | 100 | 55,89 |
29.10.24 15:08:57 | 100 | 55,89 |
29.10.24 15:08:57 | 200 | 55,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:08:57 | 100 | 55,90 |
29.10.24 15:08:57 | 125 | 55,90 |
29.10.24 15:08:57 | 300 | 55,90 |
29.10.24 15:08:57 | 100 | 55,90 |
29.10.24 15:08:57 | 125 | 55,90 |
29.10.24 15:08:57 | 500 | 55,93 |
29.10.24 15:08:57 | 100 | 55,93 |
29.10.24 15:08:57 | 100 | 55,93 |
29.10.24 15:08:57 | 100 | 55,93 |
29.10.24 15:08:57 | 100 | 55,93 |
29.10.24 15:08:57 | 100 | 55,93 |
29.10.24 15:08:42 | 100 | 55,93 |
29.10.24 15:08:42 | 100 | 55,92 |
29.10.24 15:08:39 | 100 | 55,89 |
29.10.24 15:08:36 | 200 | 55,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:08:34 | 100 | 55,93 |
29.10.24 15:08:34 | 100 | 55,93 |
29.10.24 15:08:34 | 100 | 55,94 |
29.10.24 15:08:34 | 200 | 55,94 |
29.10.24 15:08:34 | 100 | 55,95 |
29.10.24 15:08:34 | 100 | 55,95 |
29.10.24 15:08:34 | 100 | 55,95 |
29.10.24 15:08:34 | 400 | 55,95 |
29.10.24 15:08:31 | 100 | 55,96 |
29.10.24 15:08:25 | 100 | 55,97 |
29.10.24 15:08:23 | 100 | 55,97 |
29.10.24 15:08:18 | 100 | 55,96 |
29.10.24 15:08:18 | 100 | 55,96 |
29.10.24 15:08:18 | 100 | 55,95 |
29.10.24 15:08:18 | 100 | 55,95 |