Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:16:19 | 100 | 56,21 |
29.10.24 15:16:19 | 100 | 56,20 |
29.10.24 15:16:19 | 100 | 56,19 |
29.10.24 15:16:19 | 100 | 56,19 |
29.10.24 15:16:19 | 114 | 56,19 |
29.10.24 15:16:13 | 100 | 56,18 |
29.10.24 15:16:13 | 125 | 56,19 |
29.10.24 15:16:09 | 100 | 56,20 |
29.10.24 15:16:09 | 200 | 56,20 |
29.10.24 15:16:09 | 100 | 56,20 |
29.10.24 15:16:09 | 100 | 56,20 |
29.10.24 15:16:09 | 100 | 56,20 |
29.10.24 15:16:09 | 125 | 56,20 |
29.10.24 15:16:09 | 125 | 56,20 |
29.10.24 15:16:04 | 100 | 56,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:15:55 | 100 | 56,17 |
29.10.24 15:15:55 | 100 | 56,17 |
29.10.24 15:15:55 | 100 | 56,17 |
29.10.24 15:15:55 | 100 | 56,17 |
29.10.24 15:15:48 | 100 | 56,19 |
29.10.24 15:15:42 | 100 | 56,19 |
29.10.24 15:15:42 | 400 | 56,19 |
29.10.24 15:15:36 | 100 | 56,19 |
29.10.24 15:15:31 | 100 | 56,18 |
29.10.24 15:15:30 | 100 | 56,16 |
29.10.24 15:15:30 | 100 | 56,18 |
29.10.24 15:15:30 | 100 | 56,16 |
29.10.24 15:15:26 | 100 | 56,17 |
29.10.24 15:15:22 | 100 | 56,17 |
29.10.24 15:15:22 | 126 | 56,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:15:19 | 100 | 56,15 |
29.10.24 15:15:16 | 100 | 56,15 |
29.10.24 15:15:10 | 100 | 56,15 |
29.10.24 15:15:10 | 200 | 56,15 |
29.10.24 15:15:10 | 100 | 56,15 |
29.10.24 15:15:10 | 100 | 56,15 |
29.10.24 15:15:07 | 100 | 56,14 |
29.10.24 15:15:01 | 100 | 56,12 |
29.10.24 15:15:01 | 100 | 56,12 |
29.10.24 15:15:00 | 104 | 56,11 |
29.10.24 15:15:00 | 104 | 56,11 |
29.10.24 15:15:00 | 100 | 56,11 |
29.10.24 15:15:00 | 126 | 56,11 |
29.10.24 15:15:00 | 249 | 56,11 |
29.10.24 15:15:00 | 164 | 56,09 |