Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:12:36 | 200 | 56,08 |
29.10.24 15:12:25 | 100 | 56,09 |
29.10.24 15:12:21 | 100 | 56,11 |
29.10.24 15:12:17 | 196 | 56,10 |
29.10.24 15:12:16 | 167 | 56,11 |
29.10.24 15:12:16 | 100 | 56,11 |
29.10.24 15:12:14 | 100 | 56,12 |
29.10.24 15:12:14 | 100 | 56,12 |
29.10.24 15:12:14 | 100 | 56,12 |
29.10.24 15:12:14 | 100 | 56,12 |
29.10.24 15:12:10 | 100 | 56,14 |
29.10.24 15:12:08 | 100 | 56,13 |
29.10.24 15:12:08 | 238 | 56,14 |
29.10.24 15:12:08 | 300 | 56,14 |
29.10.24 15:12:01 | 100 | 56,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:12:01 | 180 | 56,18 |
29.10.24 15:11:59 | 100 | 56,15 |
29.10.24 15:11:51 | 185 | 56,13 |
29.10.24 15:11:51 | 100 | 56,13 |
29.10.24 15:11:47 | 100 | 56,11 |
29.10.24 15:11:44 | 150 | 56,10 |
29.10.24 15:11:36 | 100 | 56,08 |
29.10.24 15:11:36 | 100 | 56,08 |
29.10.24 15:11:36 | 100 | 56,08 |
29.10.24 15:11:36 | 393 | 56,08 |
29.10.24 15:11:36 | 186 | 56,08 |
29.10.24 15:11:36 | 246 | 56,08 |
29.10.24 15:11:33 | 100 | 56,10 |
29.10.24 15:11:22 | 100 | 56,10 |
29.10.24 15:11:19 | 100 | 56,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:11:15 | 100 | 56,08 |
29.10.24 15:11:10 | 100 | 56,06 |
29.10.24 15:11:04 | 100 | 56,05 |
29.10.24 15:11:04 | 100 | 56,04 |
29.10.24 15:11:04 | 100 | 56,05 |
29.10.24 15:10:59 | 100 | 56,06 |
29.10.24 15:10:59 | 100 | 56,06 |
29.10.24 15:10:59 | 100 | 56,06 |
29.10.24 15:10:59 | 100 | 56,06 |
29.10.24 15:10:59 | 100 | 56,06 |
29.10.24 15:10:58 | 200 | 56,07 |
29.10.24 15:10:58 | 126 | 56,07 |
29.10.24 15:10:58 | 120 | 56,07 |
29.10.24 15:10:58 | 100 | 56,09 |
29.10.24 15:10:56 | 100 | 56,09 |