Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:10:55 | 250 | 56,09 |
29.10.24 15:10:53 | 244 | 56,08 |
29.10.24 15:10:53 | 106 | 56,08 |
29.10.24 15:10:53 | 100 | 56,08 |
29.10.24 15:10:53 | 100 | 56,06 |
29.10.24 15:10:49 | 100 | 56,04 |
29.10.24 15:10:49 | 100 | 56,04 |
29.10.24 15:10:36 | 100 | 56,01 |
29.10.24 15:10:36 | 100 | 56,01 |
29.10.24 15:10:33 | 100 | 56,01 |
29.10.24 15:10:33 | 100 | 56,01 |
29.10.24 15:10:25 | 100 | 55,99 |
29.10.24 15:10:25 | 100 | 55,99 |
29.10.24 15:10:25 | 192 | 55,99 |
29.10.24 15:10:23 | 100 | 55,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:10:15 | 100 | 55,98 |
29.10.24 15:10:00 | 200 | 55,98 |
29.10.24 15:10:00 | 100 | 55,97 |
29.10.24 15:10:00 | 100 | 55,99 |
29.10.24 15:10:00 | 100 | 55,99 |
29.10.24 15:10:00 | 401 | 55,99 |
29.10.24 15:09:55 | 100 | 56,01 |
29.10.24 15:09:55 | 100 | 56,01 |
29.10.24 15:09:55 | 155 | 56,01 |
29.10.24 15:09:53 | 100 | 56,00 |
29.10.24 15:09:50 | 221 | 56,00 |
29.10.24 15:09:48 | 100 | 56,00 |
29.10.24 15:09:40 | 100 | 55,99 |
29.10.24 15:09:36 | 100 | 55,98 |
29.10.24 15:09:36 | 200 | 55,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:09:35 | 100 | 55,99 |
29.10.24 15:09:32 | 200 | 55,99 |
29.10.24 15:09:32 | 100 | 55,97 |
29.10.24 15:09:31 | 100 | 55,97 |
29.10.24 15:09:15 | 100 | 55,95 |
29.10.24 15:09:15 | 100 | 55,95 |
29.10.24 15:09:15 | 100 | 55,95 |
29.10.24 15:09:15 | 100 | 55,97 |
29.10.24 15:09:15 | 100 | 55,95 |
29.10.24 15:09:15 | 100 | 55,95 |
29.10.24 15:09:10 | 100 | 55,92 |
29.10.24 15:09:09 | 200 | 55,93 |
29.10.24 15:09:05 | 100 | 55,92 |
29.10.24 15:09:05 | 100 | 55,92 |
29.10.24 15:09:05 | 100 | 55,92 |