Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:18:01 | 100 | 55,22 |
24.10.24 21:17:48 | 100 | 55,22 |
24.10.24 21:17:27 | 100 | 55,23 |
24.10.24 21:17:27 | 125 | 55,23 |
24.10.24 21:17:26 | 101 | 55,23 |
24.10.24 21:17:25 | 100 | 55,23 |
24.10.24 21:17:23 | 100 | 55,23 |
24.10.24 21:17:23 | 100 | 55,23 |
24.10.24 21:17:23 | 100 | 55,23 |
24.10.24 21:17:23 | 100 | 55,22 |
24.10.24 21:17:23 | 100 | 55,22 |
24.10.24 21:17:23 | 300 | 55,23 |
24.10.24 21:17:23 | 100 | 55,22 |
24.10.24 21:17:21 | 100 | 55,22 |
24.10.24 21:17:21 | 300 | 55,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:17:20 | 100 | 55,23 |
24.10.24 21:17:20 | 100 | 55,23 |
24.10.24 21:17:20 | 100 | 55,23 |
24.10.24 21:17:19 | 100 | 55,22 |
24.10.24 21:17:19 | 125 | 55,22 |
24.10.24 21:17:19 | 100 | 55,22 |
24.10.24 21:17:15 | 100 | 55,22 |
24.10.24 21:17:15 | 100 | 55,22 |
24.10.24 21:17:15 | 100 | 55,22 |
24.10.24 21:17:15 | 100 | 55,22 |
24.10.24 21:17:15 | 129 | 55,22 |
24.10.24 21:17:15 | 171 | 55,22 |
24.10.24 21:17:15 | 100 | 55,22 |
24.10.24 21:17:00 | 125 | 55,22 |
24.10.24 21:17:00 | 100 | 55,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:16:39 | 100 | 55,21 |
24.10.24 21:16:39 | 100 | 55,22 |
24.10.24 21:16:39 | 100 | 55,22 |
24.10.24 21:16:39 | 100 | 55,21 |
24.10.24 21:16:37 | 100 | 55,22 |
24.10.24 21:16:37 | 100 | 55,22 |
24.10.24 21:16:37 | 120 | 55,22 |
24.10.24 21:15:58 | 100 | 55,21 |
24.10.24 21:15:58 | 218 | 55,22 |
24.10.24 21:15:58 | 200 | 55,22 |
24.10.24 21:15:58 | 100 | 55,22 |
24.10.24 21:15:58 | 100 | 55,21 |
24.10.24 21:15:58 | 300 | 55,21 |
24.10.24 21:15:58 | 194 | 55,22 |
24.10.24 21:15:58 | 125 | 55,22 |