Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:22:03 | 300 | 55,31 |
24.10.24 21:22:03 | 100 | 55,30 |
24.10.24 21:22:03 | 194 | 55,30 |
24.10.24 21:22:03 | 121 | 55,30 |
24.10.24 21:22:03 | 300 | 55,30 |
24.10.24 21:21:29 | 100 | 55,30 |
24.10.24 21:21:15 | 100 | 55,30 |
24.10.24 21:21:13 | 100 | 55,30 |
24.10.24 21:21:13 | 100 | 55,30 |
24.10.24 21:21:13 | 153 | 55,30 |
24.10.24 21:21:13 | 138 | 55,30 |
24.10.24 21:21:05 | 100 | 55,29 |
24.10.24 21:21:05 | 400 | 55,29 |
24.10.24 21:20:50 | 100 | 55,29 |
24.10.24 21:20:50 | 101 | 55,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:20:50 | 542 | 55,29 |
24.10.24 21:20:47 | 100 | 55,29 |
24.10.24 21:20:47 | 100 | 55,27 |
24.10.24 21:20:47 | 284 | 55,27 |
24.10.24 21:20:47 | 258 | 55,27 |
24.10.24 21:20:47 | 200 | 55,27 |
24.10.24 21:20:47 | 100 | 55,27 |
24.10.24 21:20:47 | 200 | 55,28 |
24.10.24 21:20:47 | 100 | 55,26 |
24.10.24 21:20:47 | 100 | 55,26 |
24.10.24 21:20:47 | 100 | 55,26 |
24.10.24 21:20:47 | 120 | 55,26 |
24.10.24 21:20:47 | 100 | 55,26 |
24.10.24 21:20:44 | 100 | 55,28 |
24.10.24 21:20:44 | 100 | 55,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:20:44 | 100 | 55,27 |
24.10.24 21:20:36 | 300 | 55,26 |
24.10.24 21:20:36 | 300 | 55,26 |
24.10.24 21:20:36 | 300 | 55,26 |
24.10.24 21:20:36 | 300 | 55,26 |
24.10.24 21:20:35 | 100 | 55,26 |
24.10.24 21:20:35 | 125 | 55,26 |
24.10.24 21:20:35 | 100 | 55,25 |
24.10.24 21:20:35 | 100 | 55,25 |
24.10.24 21:20:35 | 100 | 55,25 |
24.10.24 21:20:17 | 125 | 55,24 |
24.10.24 21:20:16 | 100 | 55,24 |
24.10.24 21:20:16 | 125 | 55,24 |
24.10.24 21:20:15 | 125 | 55,24 |
24.10.24 21:20:11 | 100 | 55,24 |