Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:14:10 | 100 | 55,22 |
24.10.24 21:14:10 | 100 | 55,22 |
24.10.24 21:14:10 | 100 | 55,22 |
24.10.24 21:14:10 | 237 | 55,23 |
24.10.24 21:14:02 | 100 | 55,24 |
24.10.24 21:14:02 | 100 | 55,24 |
24.10.24 21:14:01 | 100 | 55,23 |
24.10.24 21:14:01 | 100 | 55,24 |
24.10.24 21:14:00 | 300 | 55,23 |
24.10.24 21:13:52 | 100 | 55,23 |
24.10.24 21:13:52 | 100 | 55,23 |
24.10.24 21:13:52 | 125 | 55,22 |
24.10.24 21:13:52 | 100 | 55,22 |
24.10.24 21:13:52 | 100 | 55,22 |
24.10.24 21:13:52 | 100 | 55,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:13:52 | 100 | 55,23 |
24.10.24 21:13:47 | 300 | 55,22 |
24.10.24 21:13:46 | 400 | 55,22 |
24.10.24 21:13:46 | 100 | 55,21 |
24.10.24 21:13:46 | 100 | 55,22 |
24.10.24 21:13:46 | 100 | 55,22 |
24.10.24 21:13:45 | 100 | 55,21 |
24.10.24 21:13:43 | 100 | 55,21 |
24.10.24 21:13:43 | 100 | 55,20 |
24.10.24 21:13:43 | 180 | 55,20 |
24.10.24 21:13:43 | 100 | 55,20 |
24.10.24 21:12:53 | 310 | 55,19 |
24.10.24 21:12:53 | 200 | 55,19 |
24.10.24 21:12:31 | 100 | 55,18 |
24.10.24 21:12:31 | 180 | 55,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:11:55 | 160 | 55,17 |
24.10.24 21:11:55 | 138 | 55,17 |
24.10.24 21:11:44 | 100 | 55,17 |
24.10.24 21:11:44 | 100 | 55,17 |
24.10.24 21:11:44 | 100 | 55,17 |
24.10.24 21:11:44 | 100 | 55,17 |
24.10.24 21:11:44 | 400 | 55,17 |
24.10.24 21:11:33 | 100 | 55,16 |
24.10.24 21:11:28 | 100 | 55,16 |
24.10.24 21:11:22 | 100 | 55,16 |
24.10.24 21:11:21 | 100 | 55,16 |
24.10.24 21:11:21 | 100 | 55,16 |
24.10.24 21:11:21 | 100 | 55,16 |
24.10.24 21:11:21 | 100 | 55,16 |
24.10.24 21:11:21 | 100 | 55,16 |