Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:11:21 | 100 | 55,17 |
24.10.24 21:11:13 | 100 | 55,16 |
24.10.24 21:11:11 | 100 | 55,18 |
24.10.24 21:11:02 | 100 | 55,17 |
24.10.24 21:10:43 | 299 | 55,16 |
24.10.24 21:10:40 | 100 | 55,16 |
24.10.24 21:10:40 | 290 | 55,16 |
24.10.24 21:10:40 | 100 | 55,16 |
24.10.24 21:10:40 | 100 | 55,15 |
24.10.24 21:10:40 | 120 | 55,14 |
24.10.24 21:10:28 | 100 | 55,13 |
24.10.24 21:10:28 | 181 | 55,13 |
24.10.24 21:09:52 | 100 | 55,11 |
24.10.24 21:09:52 | 300 | 55,12 |
24.10.24 21:09:52 | 100 | 55,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:09:52 | 200 | 55,12 |
24.10.24 21:09:52 | 300 | 55,12 |
24.10.24 21:09:52 | 400 | 55,11 |
24.10.24 21:09:52 | 100 | 55,11 |
24.10.24 21:09:52 | 100 | 55,11 |
24.10.24 21:09:52 | 100 | 55,11 |
24.10.24 21:09:52 | 100 | 55,11 |
24.10.24 21:09:45 | 100 | 55,12 |
24.10.24 21:09:35 | 100 | 55,11 |
24.10.24 21:09:35 | 100 | 55,11 |
24.10.24 21:09:35 | 133 | 55,11 |
24.10.24 21:09:35 | 200 | 55,11 |
24.10.24 21:09:24 | 100 | 55,11 |
24.10.24 21:09:24 | 100 | 55,11 |
24.10.24 21:09:24 | 100 | 55,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:09:24 | 100 | 55,11 |
24.10.24 21:09:15 | 100 | 55,10 |
24.10.24 21:09:13 | 100 | 55,10 |
24.10.24 21:09:07 | 100 | 55,10 |
24.10.24 21:09:06 | 100 | 55,10 |
24.10.24 21:09:00 | 100 | 55,11 |
24.10.24 21:08:41 | 100 | 55,11 |
24.10.24 21:08:35 | 100 | 55,11 |
24.10.24 21:08:35 | 128 | 55,10 |
24.10.24 21:08:25 | 100 | 55,10 |
24.10.24 21:08:25 | 100 | 55,10 |
24.10.24 21:08:25 | 125 | 55,10 |
24.10.24 21:07:29 | 100 | 55,10 |
24.10.24 21:07:29 | 100 | 55,10 |
24.10.24 21:07:26 | 100 | 55,10 |