Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:07:25 | 100 | 55,10 |
24.10.24 21:06:32 | 253 | 55,08 |
24.10.24 21:06:32 | 100 | 55,08 |
24.10.24 21:06:32 | 100 | 55,08 |
24.10.24 21:06:32 | 100 | 55,09 |
24.10.24 21:06:32 | 100 | 55,09 |
24.10.24 21:06:22 | 100 | 55,10 |
24.10.24 21:06:22 | 100 | 55,10 |
24.10.24 21:06:17 | 100 | 55,10 |
24.10.24 21:06:11 | 500 | 55,11 |
24.10.24 21:06:11 | 134 | 55,09 |
24.10.24 21:06:11 | 166 | 55,09 |
24.10.24 21:06:11 | 108 | 55,09 |
24.10.24 21:06:10 | 100 | 55,09 |
24.10.24 21:06:08 | 100 | 55,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:06:08 | 100 | 55,08 |
24.10.24 21:06:08 | 100 | 55,09 |
24.10.24 21:06:08 | 100 | 55,09 |
24.10.24 21:05:54 | 100 | 55,09 |
24.10.24 21:05:54 | 100 | 55,09 |
24.10.24 21:05:53 | 100 | 55,08 |
24.10.24 21:05:45 | 100 | 55,07 |
24.10.24 21:05:45 | 100 | 55,07 |
24.10.24 21:05:45 | 100 | 55,07 |
24.10.24 21:05:45 | 100 | 55,07 |
24.10.24 21:05:45 | 180 | 55,07 |
24.10.24 21:05:38 | 100 | 55,07 |
24.10.24 21:05:32 | 100 | 55,07 |
24.10.24 21:05:21 | 100 | 55,06 |
24.10.24 21:05:21 | 100 | 55,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:05:10 | 100 | 55,07 |
24.10.24 21:05:10 | 125 | 55,07 |
24.10.24 21:05:09 | 100 | 55,05 |
24.10.24 21:04:38 | 100 | 55,05 |
24.10.24 21:04:02 | 100 | 55,06 |
24.10.24 21:04:02 | 100 | 55,06 |
24.10.24 21:03:59 | 100 | 55,06 |
24.10.24 21:03:59 | 100 | 55,07 |
24.10.24 21:03:56 | 100 | 55,08 |
24.10.24 21:03:53 | 100 | 55,08 |
24.10.24 21:03:37 | 100 | 55,10 |
24.10.24 21:03:37 | 100 | 55,10 |
24.10.24 21:03:37 | 100 | 55,10 |
24.10.24 21:03:33 | 100 | 55,11 |
24.10.24 21:03:12 | 100 | 55,10 |