Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:53:38 | 100 | 55,46 |
22.10.24 16:53:32 | 100 | 55,45 |
22.10.24 16:53:32 | 186 | 55,44 |
22.10.24 16:53:32 | 100 | 55,43 |
22.10.24 16:53:32 | 117 | 55,44 |
22.10.24 16:53:32 | 137 | 55,43 |
22.10.24 16:53:32 | 100 | 55,43 |
22.10.24 16:53:32 | 100 | 55,43 |
22.10.24 16:53:32 | 122 | 55,43 |
22.10.24 16:53:32 | 3,00 Tsd. | 55,43 |
22.10.24 16:52:58 | 100 | 55,42 |
22.10.24 16:52:58 | 380 | 55,42 |
22.10.24 16:52:58 | 100 | 55,43 |
22.10.24 16:52:58 | 100 | 55,43 |
22.10.24 16:52:57 | 136 | 55,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:52:56 | 100 | 55,44 |
22.10.24 16:52:56 | 200 | 55,44 |
22.10.24 16:52:56 | 100 | 55,44 |
22.10.24 16:52:56 | 100 | 55,44 |
22.10.24 16:52:53 | 100 | 55,45 |
22.10.24 16:52:53 | 147 | 55,45 |
22.10.24 16:52:53 | 100 | 55,45 |
22.10.24 16:52:53 | 100 | 55,45 |
22.10.24 16:52:53 | 100 | 55,45 |
22.10.24 16:52:53 | 100 | 55,45 |
22.10.24 16:52:53 | 120 | 55,46 |
22.10.24 16:52:33 | 100 | 55,46 |
22.10.24 16:52:33 | 100 | 55,47 |
22.10.24 16:52:33 | 100 | 55,47 |
22.10.24 16:52:33 | 100 | 55,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:52:33 | 100 | 55,47 |
22.10.24 16:52:33 | 100 | 55,47 |
22.10.24 16:51:55 | 100 | 55,46 |
22.10.24 16:51:55 | 150 | 55,46 |
22.10.24 16:51:46 | 100 | 55,45 |
22.10.24 16:51:28 | 189 | 55,44 |
22.10.24 16:51:28 | 100 | 55,44 |
22.10.24 16:51:08 | 200 | 55,42 |
22.10.24 16:50:31 | 100 | 55,44 |
22.10.24 16:50:31 | 100 | 55,44 |
22.10.24 16:50:28 | 100 | 55,43 |
22.10.24 16:50:27 | 100 | 55,43 |
22.10.24 16:50:27 | 100 | 55,43 |
22.10.24 16:50:27 | 100 | 55,44 |
22.10.24 16:50:27 | 110 | 55,44 |