Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:48:54 | 100 | 55,42 |
22.10.24 16:48:49 | 100 | 55,41 |
22.10.24 16:48:46 | 100 | 55,41 |
22.10.24 16:48:45 | 100 | 55,41 |
22.10.24 16:48:43 | 100 | 55,41 |
22.10.24 16:48:43 | 100 | 55,41 |
22.10.24 16:48:42 | 100 | 55,41 |
22.10.24 16:48:39 | 100 | 55,41 |
22.10.24 16:48:39 | 100 | 55,41 |
22.10.24 16:48:39 | 600 | 55,41 |
22.10.24 16:48:39 | 600 | 55,42 |
22.10.24 16:48:39 | 100 | 55,41 |
22.10.24 16:48:39 | 100 | 55,41 |
22.10.24 16:48:39 | 100 | 55,41 |
22.10.24 16:48:39 | 100 | 55,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:48:18 | 100 | 55,42 |
22.10.24 16:48:15 | 100 | 55,41 |
22.10.24 16:48:15 | 100 | 55,41 |
22.10.24 16:48:15 | 200 | 55,42 |
22.10.24 16:48:15 | 100 | 55,41 |
22.10.24 16:48:15 | 100 | 55,41 |
22.10.24 16:48:14 | 100 | 55,42 |
22.10.24 16:48:14 | 100 | 55,42 |
22.10.24 16:48:14 | 100 | 55,42 |
22.10.24 16:48:14 | 100 | 55,42 |
22.10.24 16:48:03 | 100 | 55,43 |
22.10.24 16:47:54 | 100 | 55,43 |
22.10.24 16:47:47 | 100 | 55,43 |
22.10.24 16:47:47 | 100 | 55,43 |
22.10.24 16:47:47 | 100 | 55,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:47:47 | 100 | 55,43 |
22.10.24 16:47:46 | 100 | 55,45 |
22.10.24 16:47:46 | 100 | 55,45 |
22.10.24 16:47:46 | 100 | 55,44 |
22.10.24 16:47:46 | 100 | 55,44 |
22.10.24 16:47:46 | 100 | 55,44 |
22.10.24 16:47:46 | 100 | 55,44 |
22.10.24 16:47:46 | 129 | 55,44 |
22.10.24 16:47:46 | 1,19 Tsd. | 55,44 |
22.10.24 16:47:46 | 100 | 55,44 |
22.10.24 16:47:46 | 392 | 55,44 |
22.10.24 16:47:44 | 100 | 55,43 |
22.10.24 16:47:44 | 100 | 55,43 |
22.10.24 16:47:44 | 100 | 55,43 |
22.10.24 16:47:44 | 100 | 55,43 |