Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:18:46 | 138 | 55,49 |
22.10.24 18:18:46 | 100 | 55,49 |
22.10.24 18:18:46 | 100 | 55,49 |
22.10.24 18:18:44 | 100 | 55,50 |
22.10.24 18:18:23 | 1,00 Tsd. | 55,50 |
22.10.24 18:18:18 | 100 | 55,50 |
22.10.24 18:18:01 | 100 | 55,50 |
22.10.24 18:17:33 | 100 | 55,50 |
22.10.24 18:17:33 | 100 | 55,50 |
22.10.24 18:17:15 | 100 | 55,50 |
22.10.24 18:17:15 | 157 | 55,50 |
22.10.24 18:17:14 | 100 | 55,50 |
22.10.24 18:17:12 | 100 | 55,50 |
22.10.24 18:17:12 | 100 | 55,49 |
22.10.24 18:17:12 | 384 | 55,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:17:11 | 100 | 55,50 |
22.10.24 18:16:57 | 100 | 55,50 |
22.10.24 18:16:57 | 100 | 55,50 |
22.10.24 18:16:44 | 100 | 55,51 |
22.10.24 18:16:01 | 100 | 55,53 |
22.10.24 18:16:01 | 100 | 55,53 |
22.10.24 18:16:01 | 159 | 55,53 |
22.10.24 18:15:57 | 400 | 55,54 |
22.10.24 18:15:51 | 100 | 55,54 |
22.10.24 18:15:44 | 100 | 55,54 |
22.10.24 18:15:32 | 100 | 55,54 |
22.10.24 18:15:32 | 192 | 55,54 |
22.10.24 18:15:18 | 100 | 55,53 |
22.10.24 18:15:08 | 100 | 55,53 |
22.10.24 18:15:00 | 100 | 55,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:14:57 | 100 | 55,53 |
22.10.24 18:14:56 | 263 | 55,53 |
22.10.24 18:14:39 | 100 | 55,53 |
22.10.24 18:14:39 | 100 | 55,53 |
22.10.24 18:14:38 | 100 | 55,54 |
22.10.24 18:14:38 | 131 | 55,54 |
22.10.24 18:14:38 | 100 | 55,54 |
22.10.24 18:14:38 | 100 | 55,55 |
22.10.24 18:14:38 | 100 | 55,55 |
22.10.24 18:14:38 | 100 | 55,55 |
22.10.24 18:14:38 | 100 | 55,55 |
22.10.24 18:14:34 | 100 | 55,55 |
22.10.24 18:14:31 | 100 | 55,55 |
22.10.24 18:14:17 | 100 | 55,55 |
22.10.24 18:14:17 | 100 | 55,55 |