Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:11:31 | 100 | 55,53 |
22.10.24 20:11:30 | 100 | 55,53 |
22.10.24 20:11:29 | 100 | 55,54 |
22.10.24 20:11:29 | 100 | 55,53 |
22.10.24 20:11:24 | 100 | 55,53 |
22.10.24 20:11:24 | 379 | 55,52 |
22.10.24 20:11:24 | 127 | 55,53 |
22.10.24 20:11:24 | 100 | 55,53 |
22.10.24 20:11:03 | 100 | 55,53 |
22.10.24 20:11:03 | 104 | 55,53 |
22.10.24 20:10:57 | 100 | 55,52 |
22.10.24 20:10:34 | 100 | 55,53 |
22.10.24 20:10:27 | 100 | 55,52 |
22.10.24 20:10:17 | 100 | 55,51 |
22.10.24 20:10:17 | 100 | 55,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:10:10 | 100 | 55,50 |
22.10.24 20:10:04 | 100 | 55,50 |
22.10.24 20:09:58 | 100 | 55,50 |
22.10.24 20:09:48 | 100 | 55,50 |
22.10.24 20:09:48 | 198 | 55,50 |
22.10.24 20:09:48 | 100 | 55,49 |
22.10.24 20:09:48 | 120 | 55,49 |
22.10.24 20:09:45 | 100 | 55,48 |
22.10.24 20:09:41 | 100 | 55,49 |
22.10.24 20:09:40 | 100 | 55,48 |
22.10.24 20:09:40 | 100 | 55,49 |
22.10.24 20:09:40 | 100 | 55,48 |
22.10.24 20:09:40 | 100 | 55,48 |
22.10.24 20:09:40 | 100 | 55,49 |
22.10.24 20:09:40 | 267 | 55,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:09:40 | 100 | 55,50 |
22.10.24 20:09:20 | 100 | 55,51 |
22.10.24 20:09:07 | 100 | 55,51 |
22.10.24 20:09:07 | 100 | 55,51 |
22.10.24 20:09:06 | 100 | 55,52 |
22.10.24 20:09:06 | 100 | 55,52 |
22.10.24 20:08:55 | 188 | 55,52 |
22.10.24 20:08:52 | 100 | 55,53 |
22.10.24 20:08:04 | 100 | 55,54 |
22.10.24 20:08:03 | 100 | 55,54 |
22.10.24 20:08:03 | 100 | 55,54 |
22.10.24 20:07:57 | 100 | 55,54 |
22.10.24 20:07:54 | 100 | 55,55 |
22.10.24 20:07:54 | 100 | 55,55 |
22.10.24 20:07:54 | 100 | 55,55 |