Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:17 | 100 | 55,67 |
22.10.24 21:59:15 | 100 | 55,66 |
22.10.24 21:59:15 | 200 | 55,67 |
22.10.24 21:59:15 | 141 | 55,66 |
22.10.24 21:59:15 | 179 | 55,66 |
22.10.24 21:59:15 | 100 | 55,66 |
22.10.24 21:59:15 | 249 | 55,66 |
22.10.24 21:59:15 | 100 | 55,66 |
22.10.24 21:59:15 | 100 | 55,66 |
22.10.24 21:59:15 | 100 | 55,66 |
22.10.24 21:59:15 | 100 | 55,66 |
22.10.24 21:59:15 | 151 | 55,66 |
22.10.24 21:59:15 | 100 | 55,66 |
22.10.24 21:59:14 | 200 | 55,67 |
22.10.24 21:59:14 | 102 | 55,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:14 | 100 | 55,67 |
22.10.24 21:59:13 | 100 | 55,67 |
22.10.24 21:59:13 | 200 | 55,67 |
22.10.24 21:59:13 | 2,80 Tsd. | 55,67 |
22.10.24 21:59:13 | 1,40 Tsd. | 55,67 |
22.10.24 21:59:13 | 200 | 55,67 |
22.10.24 21:59:13 | 100 | 55,67 |
22.10.24 21:59:12 | 200 | 55,67 |
22.10.24 21:59:12 | 200 | 55,67 |
22.10.24 21:59:12 | 100 | 55,66 |
22.10.24 21:59:12 | 101 | 55,67 |
22.10.24 21:59:12 | 104 | 55,67 |
22.10.24 21:59:12 | 100 | 55,67 |
22.10.24 21:59:12 | 100 | 55,67 |
22.10.24 21:59:12 | 100 | 55,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:12 | 128 | 55,67 |
22.10.24 21:59:12 | 100 | 55,67 |
22.10.24 21:59:11 | 200 | 55,68 |
22.10.24 21:59:11 | 100 | 55,67 |
22.10.24 21:59:11 | 200 | 55,68 |
22.10.24 21:59:11 | 100 | 55,68 |
22.10.24 21:59:11 | 100 | 55,68 |
22.10.24 21:59:11 | 487 | 55,68 |
22.10.24 21:59:11 | 200 | 55,69 |
22.10.24 21:59:11 | 100 | 55,69 |
22.10.24 21:59:10 | 100 | 55,69 |
22.10.24 21:59:10 | 100 | 55,69 |
22.10.24 21:59:10 | 200 | 55,69 |
22.10.24 21:59:10 | 100 | 55,68 |
22.10.24 21:59:09 | 100 | 55,69 |