Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:02 | 114 | 55,69 |
22.10.24 21:59:02 | 186 | 55,69 |
22.10.24 21:59:02 | 100 | 55,69 |
22.10.24 21:59:02 | 143 | 55,69 |
22.10.24 21:59:02 | 134 | 55,69 |
22.10.24 21:59:01 | 100 | 55,68 |
22.10.24 21:59:00 | 100 | 55,69 |
22.10.24 21:59:00 | 100 | 55,68 |
22.10.24 21:59:00 | 100 | 55,68 |
22.10.24 21:59:00 | 100 | 55,69 |
22.10.24 21:59:00 | 100 | 55,69 |
22.10.24 21:59:00 | 100 | 55,68 |
22.10.24 21:58:59 | 400 | 55,68 |
22.10.24 21:58:59 | 100 | 55,69 |
22.10.24 21:58:57 | 100 | 55,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:57 | 100 | 55,69 |
22.10.24 21:58:57 | 200 | 55,69 |
22.10.24 21:58:57 | 100 | 55,69 |
22.10.24 21:58:57 | 100 | 55,69 |
22.10.24 21:58:57 | 100 | 55,69 |
22.10.24 21:58:57 | 1,07 Tsd. | 55,69 |
22.10.24 21:58:57 | 100 | 55,69 |
22.10.24 21:58:56 | 100 | 55,69 |
22.10.24 21:58:56 | 200 | 55,69 |
22.10.24 21:58:55 | 846 | 55,69 |
22.10.24 21:58:55 | 100 | 55,69 |
22.10.24 21:58:55 | 200 | 55,69 |
22.10.24 21:58:55 | 200 | 55,69 |
22.10.24 21:58:55 | 200 | 55,69 |
22.10.24 21:58:55 | 200 | 55,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:55 | 1,25 Tsd. | 55,69 |
22.10.24 21:58:55 | 100 | 55,70 |
22.10.24 21:58:55 | 100 | 55,69 |
22.10.24 21:58:55 | 100 | 55,70 |
22.10.24 21:58:55 | 100 | 55,69 |
22.10.24 21:58:55 | 100 | 55,70 |
22.10.24 21:58:55 | 150 | 55,70 |
22.10.24 21:58:55 | 200 | 55,71 |
22.10.24 21:58:55 | 100 | 55,72 |
22.10.24 21:58:55 | 100 | 55,73 |
22.10.24 21:58:55 | 199 | 55,72 |
22.10.24 21:58:55 | 100 | 55,74 |
22.10.24 21:58:55 | 100 | 55,73 |
22.10.24 21:58:55 | 100 | 55,73 |
22.10.24 21:58:55 | 100 | 55,73 |