Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:56:38 | 100 | 55,48 |
22.10.24 16:56:38 | 100 | 55,48 |
22.10.24 16:56:38 | 152 | 55,48 |
22.10.24 16:56:38 | 257 | 55,48 |
22.10.24 16:56:32 | 100 | 55,49 |
22.10.24 16:56:32 | 100 | 55,49 |
22.10.24 16:56:26 | 100 | 55,49 |
22.10.24 16:56:25 | 100 | 55,49 |
22.10.24 16:56:19 | 100 | 55,50 |
22.10.24 16:56:19 | 100 | 55,49 |
22.10.24 16:56:19 | 100 | 55,49 |
22.10.24 16:56:19 | 100 | 55,49 |
22.10.24 16:56:19 | 131 | 55,49 |
22.10.24 16:56:19 | 100 | 55,49 |
22.10.24 16:56:19 | 119 | 55,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:56:16 | 100 | 55,49 |
22.10.24 16:56:16 | 100 | 55,48 |
22.10.24 16:56:16 | 200 | 55,47 |
22.10.24 16:56:16 | 100 | 55,47 |
22.10.24 16:56:16 | 100 | 55,47 |
22.10.24 16:56:06 | 100 | 55,47 |
22.10.24 16:56:06 | 100 | 55,47 |
22.10.24 16:56:06 | 150 | 55,48 |
22.10.24 16:56:06 | 100 | 55,47 |
22.10.24 16:56:06 | 100 | 55,47 |
22.10.24 16:56:03 | 100 | 55,47 |
22.10.24 16:55:56 | 100 | 55,47 |
22.10.24 16:55:48 | 100 | 55,47 |
22.10.24 16:55:37 | 100 | 55,48 |
22.10.24 16:55:30 | 100 | 55,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:55:15 | 100 | 55,47 |
22.10.24 16:55:14 | 100 | 55,47 |
22.10.24 16:55:08 | 120 | 55,47 |
22.10.24 16:55:02 | 100 | 55,48 |
22.10.24 16:55:02 | 100 | 55,47 |
22.10.24 16:55:02 | 100 | 55,47 |
22.10.24 16:55:02 | 100 | 55,47 |
22.10.24 16:54:59 | 100 | 55,46 |
22.10.24 16:54:57 | 100 | 55,47 |
22.10.24 16:54:56 | 223 | 55,46 |
22.10.24 16:54:44 | 1,00 Tsd. | 55,46 |
22.10.24 16:54:31 | 100 | 55,46 |
22.10.24 16:54:14 | 125 | 55,45 |
22.10.24 16:54:03 | 100 | 55,45 |
22.10.24 16:54:00 | 100 | 55,44 |