Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:03:08 | 100 | 55,48 |
22.10.24 17:02:26 | 100 | 55,48 |
22.10.24 17:02:08 | 100 | 55,46 |
22.10.24 17:01:29 | 100 | 55,47 |
22.10.24 17:01:29 | 100 | 55,47 |
22.10.24 17:01:29 | 100 | 55,47 |
22.10.24 17:01:14 | 100 | 55,46 |
22.10.24 17:01:12 | 100 | 55,45 |
22.10.24 17:01:11 | 100 | 55,46 |
22.10.24 17:00:52 | 100 | 55,46 |
22.10.24 17:00:47 | 100 | 55,46 |
22.10.24 17:00:47 | 200 | 55,46 |
22.10.24 17:00:47 | 189 | 55,46 |
22.10.24 17:00:47 | 100 | 55,46 |
22.10.24 17:00:47 | 100 | 55,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:00:40 | 155 | 55,45 |
22.10.24 17:00:40 | 100 | 55,45 |
22.10.24 17:00:32 | 100 | 55,44 |
22.10.24 17:00:32 | 100 | 55,45 |
22.10.24 17:00:32 | 100 | 55,45 |
22.10.24 17:00:24 | 100 | 55,44 |
22.10.24 17:00:14 | 100 | 55,44 |
22.10.24 17:00:14 | 100 | 55,44 |
22.10.24 17:00:14 | 100 | 55,44 |
22.10.24 17:00:03 | 100 | 55,46 |
22.10.24 17:00:00 | 100 | 55,47 |
22.10.24 17:00:00 | 100 | 55,47 |
22.10.24 17:00:00 | 100 | 55,47 |
22.10.24 16:59:51 | 100 | 55,48 |
22.10.24 16:59:44 | 100 | 55,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:59:44 | 100 | 55,48 |
22.10.24 16:59:44 | 200 | 55,48 |
22.10.24 16:59:44 | 100 | 55,48 |
22.10.24 16:59:42 | 200 | 55,48 |
22.10.24 16:59:42 | 100 | 55,48 |
22.10.24 16:59:41 | 100 | 55,48 |
22.10.24 16:59:37 | 200 | 55,49 |
22.10.24 16:59:37 | 1,43 Tsd. | 55,49 |
22.10.24 16:59:37 | 100 | 55,49 |
22.10.24 16:59:37 | 100 | 55,49 |
22.10.24 16:59:37 | 172 | 55,49 |
22.10.24 16:59:37 | 100 | 55,49 |
22.10.24 16:59:37 | 100 | 55,49 |
22.10.24 16:59:37 | 100 | 55,49 |
22.10.24 16:59:21 | 100 | 55,50 |