Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:10:08 | 100 | 55,51 |
22.10.24 17:09:52 | 100 | 55,50 |
22.10.24 17:09:48 | 100 | 55,50 |
22.10.24 17:09:47 | 1,45 Tsd. | 55,48 |
22.10.24 17:09:34 | 100 | 55,50 |
22.10.24 17:09:31 | 100 | 55,49 |
22.10.24 17:09:30 | 245 | 55,49 |
22.10.24 17:09:30 | 254 | 55,49 |
22.10.24 17:09:30 | 195 | 55,47 |
22.10.24 17:09:30 | 100 | 55,47 |
22.10.24 17:09:29 | 100 | 55,46 |
22.10.24 17:09:28 | 100 | 55,45 |
22.10.24 17:09:28 | 100 | 55,46 |
22.10.24 17:09:28 | 100 | 55,46 |
22.10.24 17:09:28 | 100 | 55,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:09:28 | 100 | 55,45 |
22.10.24 17:09:28 | 100 | 55,45 |
22.10.24 17:09:26 | 100 | 55,45 |
22.10.24 17:09:18 | 300 | 55,44 |
22.10.24 17:09:05 | 100 | 55,44 |
22.10.24 17:09:05 | 100 | 55,44 |
22.10.24 17:09:00 | 100 | 55,45 |
22.10.24 17:09:00 | 100 | 55,45 |
22.10.24 17:09:00 | 100 | 55,45 |
22.10.24 17:08:51 | 116 | 55,45 |
22.10.24 17:08:50 | 100 | 55,45 |
22.10.24 17:08:50 | 100 | 55,45 |
22.10.24 17:08:50 | 100 | 55,44 |
22.10.24 17:08:50 | 100 | 55,45 |
22.10.24 17:08:50 | 100 | 55,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:08:42 | 100 | 55,44 |
22.10.24 17:08:36 | 100 | 55,44 |
22.10.24 17:08:36 | 200 | 55,45 |
22.10.24 17:08:31 | 100 | 55,44 |
22.10.24 17:08:26 | 100 | 55,44 |
22.10.24 17:07:45 | 100 | 55,44 |
22.10.24 17:07:45 | 100 | 55,44 |
22.10.24 17:07:28 | 100 | 55,44 |
22.10.24 17:07:09 | 100 | 55,43 |
22.10.24 17:07:09 | 105 | 55,44 |
22.10.24 17:07:09 | 100 | 55,43 |
22.10.24 17:07:09 | 100 | 55,43 |
22.10.24 17:07:09 | 100 | 55,43 |
22.10.24 17:07:09 | 250 | 55,43 |
22.10.24 17:07:09 | 100 | 55,42 |