Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:07:09 | 100 | 55,43 |
22.10.24 17:07:09 | 100 | 55,42 |
22.10.24 17:07:06 | 100 | 55,43 |
22.10.24 17:07:01 | 211 | 55,42 |
22.10.24 17:07:00 | 100 | 55,41 |
22.10.24 17:06:32 | 100 | 55,45 |
22.10.24 17:06:31 | 100 | 55,44 |
22.10.24 17:06:31 | 100 | 55,45 |
22.10.24 17:06:15 | 100 | 55,47 |
22.10.24 17:06:15 | 100 | 55,47 |
22.10.24 17:06:13 | 100 | 55,48 |
22.10.24 17:06:13 | 100 | 55,48 |
22.10.24 17:06:13 | 144 | 55,48 |
22.10.24 17:06:13 | 100 | 55,48 |
22.10.24 17:06:11 | 100 | 55,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:05:50 | 100 | 55,49 |
22.10.24 17:05:34 | 100 | 55,49 |
22.10.24 17:05:33 | 100 | 55,49 |
22.10.24 17:05:26 | 199 | 55,49 |
22.10.24 17:05:14 | 100 | 55,50 |
22.10.24 17:05:03 | 100 | 55,50 |
22.10.24 17:05:03 | 100 | 55,50 |
22.10.24 17:05:03 | 100 | 55,50 |
22.10.24 17:05:03 | 100 | 55,50 |
22.10.24 17:05:03 | 100 | 55,50 |
22.10.24 17:05:03 | 205 | 55,50 |
22.10.24 17:05:03 | 100 | 55,48 |
22.10.24 17:05:03 | 149 | 55,47 |
22.10.24 17:05:03 | 209 | 55,47 |
22.10.24 17:05:03 | 100 | 55,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:05:03 | 100 | 55,46 |
22.10.24 17:05:03 | 100 | 55,46 |
22.10.24 17:05:03 | 100 | 55,46 |
22.10.24 17:04:58 | 100 | 55,46 |
22.10.24 17:04:57 | 100 | 55,45 |
22.10.24 17:04:57 | 100 | 55,45 |
22.10.24 17:04:25 | 100 | 55,45 |
22.10.24 17:04:08 | 100 | 55,46 |
22.10.24 17:03:56 | 100 | 55,46 |
22.10.24 17:03:55 | 100 | 55,47 |
22.10.24 17:03:47 | 200 | 55,46 |
22.10.24 17:03:31 | 100 | 55,47 |
22.10.24 17:03:31 | 200 | 55,47 |
22.10.24 17:03:08 | 100 | 55,48 |
22.10.24 17:03:08 | 100 | 55,48 |