Marathon Patent Group
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:21 | 250 | 26,04 |
20:17:19 | 100 | 26,05 |
20:17:17 | 100 | 26,06 |
20:17:17 | 100 | 26,06 |
20:17:17 | 100 | 26,06 |
20:17:15 | 100 | 26,02 |
20:17:15 | 100 | 26,02 |
20:17:12 | 100 | 26,05 |
20:17:09 | 100 | 26,04 |
20:17:07 | 809 | 26,03 |
20:17:07 | 691 | 26,03 |
20:17:07 | 100 | 26,03 |
20:17:07 | 3,10 Tsd. | 26,02 |
20:17:07 | 268 | 26,01 |
20:17:07 | 222 | 26,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:07 | 100 | 26,01 |
20:17:07 | 222 | 26,01 |
20:17:07 | 100 | 26,01 |
20:17:07 | 100 | 26,01 |
20:17:06 | 100 | 26,01 |
20:17:06 | 100 | 26,00 |
20:17:04 | 100 | 25,99 |
20:17:04 | 100 | 25,99 |
20:17:03 | 100 | 25,98 |
20:17:03 | 100 | 25,98 |
20:16:59 | 100 | 25,97 |
20:16:59 | 100 | 25,97 |
20:16:59 | 100 | 25,97 |
20:16:57 | 100 | 25,98 |
20:16:49 | 200 | 26,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:16:49 | 400 | 26,00 |
20:16:40 | 200 | 25,95 |
20:16:38 | 100 | 25,97 |
20:16:34 | 100 | 25,96 |
20:16:30 | 100 | 25,96 |
20:16:30 | 100 | 25,96 |
20:16:26 | 100 | 25,99 |
20:16:26 | 100 | 25,99 |
20:16:21 | 100 | 25,98 |
20:16:21 | 100 | 25,98 |
20:16:18 | 100 | 26,01 |
20:16:18 | 100 | 26,01 |
20:16:18 | 100 | 26,01 |
20:16:18 | 100 | 26,01 |
20:16:18 | 100 | 26,01 |