Marathon Patent Group
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:21:25 | 100 | 26,13 |
20:21:09 | 100 | 26,11 |
20:21:05 | 100 | 26,12 |
20:21:05 | 100 | 26,11 |
20:21:05 | 214 | 26,10 |
20:21:05 | 286 | 26,10 |
20:21:01 | 100 | 26,09 |
20:20:58 | 100 | 26,09 |
20:20:55 | 100 | 26,09 |
20:20:52 | 100 | 26,09 |
20:20:33 | 100 | 26,06 |
20:20:24 | 100 | 26,07 |
20:20:13 | 201 | 26,08 |
20:20:12 | 100 | 26,09 |
20:20:11 | 100 | 26,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:20:11 | 100 | 26,10 |
20:20:10 | 100 | 26,09 |
20:19:55 | 100 | 26,10 |
20:19:49 | 500 | 26,10 |
20:19:49 | 100 | 26,10 |
20:19:49 | 100 | 26,11 |
20:19:45 | 100 | 26,12 |
20:19:45 | 100 | 26,12 |
20:19:40 | 100 | 26,10 |
20:19:37 | 100 | 26,11 |
20:19:37 | 100 | 26,11 |
20:19:37 | 300 | 26,10 |
20:19:35 | 100 | 26,09 |
20:19:31 | 100 | 26,08 |
20:19:26 | 100 | 26,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:19:23 | 100 | 26,06 |
20:19:20 | 100 | 26,08 |
20:19:20 | 100 | 26,07 |
20:19:20 | 100 | 26,06 |
20:19:08 | 100 | 26,06 |
20:19:08 | 100 | 26,06 |
20:19:08 | 100 | 26,05 |
20:19:08 | 100 | 26,05 |
20:19:08 | 100 | 26,05 |
20:19:08 | 200 | 26,05 |
20:19:06 | 100 | 26,04 |
20:19:06 | 100 | 26,04 |
20:19:05 | 100 | 26,03 |
20:18:57 | 100 | 26,02 |
20:18:46 | 100 | 26,02 |