Marathon Patent Group
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:54 | 100 | 18,96 |
15:48:54 | 100 | 18,96 |
15:48:54 | 100 | 18,97 |
15:48:48 | 100 | 18,97 |
15:48:43 | 100 | 18,98 |
15:48:42 | 286 | 18,96 |
15:48:38 | 100 | 18,95 |
15:48:27 | 100 | 18,97 |
15:48:27 | 100 | 18,97 |
15:48:27 | 100 | 18,97 |
15:48:24 | 300 | 18,96 |
15:48:19 | 500 | 18,96 |
15:48:19 | 490 | 18,96 |
15:48:15 | 100 | 18,98 |
15:48:15 | 100 | 18,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:06 | 100 | 18,98 |
15:48:06 | 400 | 18,98 |
15:48:06 | 100 | 18,98 |
15:48:06 | 100 | 18,97 |
15:48:04 | 124 | 18,97 |
15:48:04 | 100 | 18,97 |
15:47:58 | 285 | 18,97 |
15:47:55 | 100 | 18,97 |
15:47:51 | 100 | 18,97 |
15:47:43 | 100 | 18,97 |
15:47:43 | 100 | 18,97 |
15:47:43 | 100 | 18,97 |
15:47:42 | 100 | 18,99 |
15:47:42 | 100 | 18,99 |
15:47:41 | 100 | 19,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:41 | 100 | 19,01 |
15:47:41 | 100 | 19,01 |
15:47:41 | 192 | 19,00 |
15:47:37 | 100 | 19,00 |
15:47:36 | 100 | 19,01 |
15:47:36 | 100 | 19,01 |
15:47:30 | 100 | 19,02 |
15:47:29 | 100 | 19,02 |
15:47:28 | 100 | 19,02 |
15:47:28 | 100 | 19,02 |
15:47:28 | 100 | 19,02 |
15:47:28 | 100 | 19,02 |
15:47:28 | 100 | 19,02 |
15:47:28 | 100 | 19,02 |
15:47:28 | 100 | 19,01 |