Marathon Patent Group
WKN A2QQBE | ISIN US5657881067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:08 | 100 | 19,03 |
15:52:07 | 200 | 19,04 |
15:52:07 | 100 | 19,04 |
15:52:04 | 177 | 19,05 |
15:52:04 | 100 | 19,05 |
15:52:01 | 100 | 19,06 |
15:51:58 | 100 | 19,06 |
15:51:56 | 100 | 19,05 |
15:51:45 | 200 | 19,06 |
15:51:30 | 100 | 19,06 |
15:51:30 | 100 | 19,06 |
15:51:30 | 100 | 19,06 |
15:51:30 | 100 | 19,06 |
15:51:30 | 126 | 19,07 |
15:51:27 | 100 | 19,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:26 | 100 | 19,08 |
15:51:26 | 100 | 19,10 |
15:51:26 | 300 | 19,11 |
15:51:22 | 192 | 19,11 |
15:51:21 | 400 | 19,10 |
15:51:19 | 217 | 19,09 |
15:51:19 | 126 | 19,09 |
15:51:16 | 100 | 19,09 |
15:51:14 | 100 | 19,09 |
15:51:03 | 151 | 19,09 |
15:50:58 | 148 | 19,06 |
15:50:54 | 100 | 19,07 |
15:50:51 | 100 | 19,08 |
15:50:51 | 200 | 19,08 |
15:50:47 | 100 | 19,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:40 | 350 | 19,06 |
15:50:40 | 150 | 19,06 |
15:50:40 | 100 | 19,06 |
15:50:30 | 122 | 19,05 |
15:50:30 | 100 | 19,05 |
15:50:24 | 100 | 19,05 |
15:50:18 | 200 | 19,05 |
15:50:18 | 100 | 19,05 |
15:50:16 | 100 | 19,05 |
15:50:06 | 100 | 19,04 |
15:50:06 | 100 | 19,04 |
15:50:06 | 100 | 19,04 |
15:50:03 | 150 | 19,01 |
15:50:01 | 100 | 19,00 |
15:49:50 | 200 | 18,99 |