GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:56:16 | - | 91,98 |
25.10.24 16:56:14 | - | 92,02 |
25.10.24 16:56:14 | - | 91,98 |
25.10.24 16:56:13 | - | 92,02 |
25.10.24 16:56:12 | - | 92,02 |
25.10.24 16:56:08 | - | 91,98 |
25.10.24 16:56:05 | - | 92,02 |
25.10.24 16:56:02 | - | 92,00 |
25.10.24 16:56:02 | - | 92,02 |
25.10.24 16:56:02 | - | 92,02 |
25.10.24 16:55:57 | - | 92,02 |
25.10.24 16:55:57 | - | 92,02 |
25.10.24 16:55:55 | - | 92,02 |
25.10.24 16:55:55 | - | 92,04 |
25.10.24 16:55:55 | - | 91,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:55:54 | - | 91,98 |
25.10.24 16:55:52 | - | 92,02 |
25.10.24 16:55:52 | - | 92,02 |
25.10.24 16:55:44 | - | 92,02 |
25.10.24 16:55:44 | - | 91,98 |
25.10.24 16:55:42 | - | 92,02 |
25.10.24 16:55:42 | - | 91,98 |
25.10.24 16:55:36 | - | 92,06 |
25.10.24 16:55:36 | - | 92,02 |
25.10.24 16:55:33 | - | 92,06 |
25.10.24 16:55:30 | - | 92,06 |
25.10.24 16:55:28 | - | 92,02 |
25.10.24 16:55:27 | - | 92,02 |
25.10.24 16:55:26 | - | 92,02 |
25.10.24 16:55:13 | - | 92,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:55:13 | - | 92,06 |
25.10.24 16:55:12 | - | 92,06 |
25.10.24 16:55:12 | - | 92,02 |
25.10.24 16:55:09 | - | 92,08 |
25.10.24 16:55:02 | - | 92,06 |
25.10.24 16:54:59 | - | 92,08 |
25.10.24 16:54:59 | - | 92,08 |
25.10.24 16:54:58 | - | 92,08 |
25.10.24 16:54:58 | - | 92,08 |
25.10.24 16:54:50 | - | 92,08 |
25.10.24 16:54:50 | - | 92,08 |
25.10.24 16:54:45 | - | 92,08 |
25.10.24 16:54:45 | - | 92,02 |
25.10.24 16:54:43 | - | 92,08 |
25.10.24 16:54:41 | - | 92,06 |