GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:05:06 | - | 91,86 |
25.10.24 17:05:05 | - | 91,88 |
25.10.24 17:05:04 | - | 91,84 |
25.10.24 17:04:54 | - | 91,88 |
25.10.24 17:04:53 | - | 91,88 |
25.10.24 17:04:50 | - | 91,88 |
25.10.24 17:04:49 | - | 91,90 |
25.10.24 17:04:47 | - | 91,88 |
25.10.24 17:04:47 | - | 91,88 |
25.10.24 17:04:33 | - | 91,88 |
25.10.24 17:04:33 | - | 91,84 |
25.10.24 17:04:32 | - | 91,88 |
25.10.24 17:04:32 | - | 91,90 |
25.10.24 17:04:27 | - | 91,86 |
25.10.24 17:04:27 | - | 91,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:04:25 | - | 91,86 |
25.10.24 17:04:24 | - | 91,84 |
25.10.24 17:04:23 | - | 91,86 |
25.10.24 17:04:23 | - | 91,86 |
25.10.24 17:04:21 | - | 91,86 |
25.10.24 17:04:18 | - | 91,84 |
25.10.24 17:04:16 | - | 91,86 |
25.10.24 17:04:16 | - | 91,82 |
25.10.24 17:04:15 | - | 91,94 |
25.10.24 17:04:13 | - | 91,92 |
25.10.24 17:04:13 | - | 91,94 |
25.10.24 17:04:13 | - | 91,94 |
25.10.24 17:04:11 | - | 91,92 |
25.10.24 17:04:09 | - | 91,94 |
25.10.24 17:04:09 | - | 91,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:04:09 | - | 91,96 |
25.10.24 17:04:02 | - | 91,94 |
25.10.24 17:04:02 | - | 91,96 |
25.10.24 17:04:01 | - | 91,92 |
25.10.24 17:04:01 | - | 91,96 |
25.10.24 17:04:01 | - | 91,94 |
25.10.24 17:03:58 | - | 91,96 |
25.10.24 17:03:57 | - | 91,94 |
25.10.24 17:03:55 | - | 91,96 |
25.10.24 17:03:54 | - | 91,94 |
25.10.24 17:03:50 | - | 91,96 |
25.10.24 17:03:49 | - | 91,98 |
25.10.24 17:03:48 | - | 91,94 |
25.10.24 17:03:47 | - | 91,96 |
25.10.24 17:03:46 | - | 91,96 |