GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:59:08 | - | 91,92 |
25.10.24 16:59:08 | - | 91,94 |
25.10.24 16:59:07 | - | 91,96 |
25.10.24 16:58:46 | - | 91,98 |
25.10.24 16:58:46 | - | 91,94 |
25.10.24 16:58:38 | - | 91,98 |
25.10.24 16:58:37 | - | 91,96 |
25.10.24 16:58:14 | - | 91,96 |
25.10.24 16:58:13 | - | 91,96 |
25.10.24 16:58:12 | - | 91,96 |
25.10.24 16:58:11 | - | 91,96 |
25.10.24 16:58:09 | - | 91,98 |
25.10.24 16:58:07 | - | 91,96 |
25.10.24 16:58:04 | - | 91,98 |
25.10.24 16:57:41 | - | 91,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:57:39 | - | 91,96 |
25.10.24 16:57:36 | - | 91,96 |
25.10.24 16:57:35 | - | 91,96 |
25.10.24 16:57:33 | - | 91,96 |
25.10.24 16:57:32 | - | 91,94 |
25.10.24 16:57:32 | - | 92,00 |
25.10.24 16:57:31 | - | 92,00 |
25.10.24 16:57:27 | - | 92,00 |
25.10.24 16:57:26 | - | 91,96 |
25.10.24 16:56:48 | - | 92,00 |
25.10.24 16:56:46 | - | 92,00 |
25.10.24 16:56:36 | - | 92,02 |
25.10.24 16:56:36 | - | 92,02 |
25.10.24 16:56:16 | - | 92,02 |
25.10.24 16:56:16 | - | 91,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:56:14 | - | 92,02 |
25.10.24 16:56:14 | - | 91,98 |
25.10.24 16:56:13 | - | 92,02 |
25.10.24 16:56:12 | - | 92,02 |
25.10.24 16:56:08 | - | 91,98 |
25.10.24 16:56:05 | - | 92,02 |
25.10.24 16:56:02 | - | 92,00 |
25.10.24 16:56:02 | - | 92,02 |
25.10.24 16:56:02 | - | 92,02 |
25.10.24 16:55:57 | - | 92,02 |
25.10.24 16:55:57 | - | 92,02 |
25.10.24 16:55:55 | - | 92,02 |
25.10.24 16:55:55 | - | 92,04 |
25.10.24 16:55:55 | - | 91,98 |
25.10.24 16:55:54 | - | 91,98 |