GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:04:13 | - | 91,94 |
25.10.24 17:04:11 | - | 91,92 |
25.10.24 17:04:09 | - | 91,94 |
25.10.24 17:04:09 | - | 91,90 |
25.10.24 17:04:09 | - | 91,96 |
25.10.24 17:04:02 | - | 91,94 |
25.10.24 17:04:02 | - | 91,96 |
25.10.24 17:04:01 | - | 91,92 |
25.10.24 17:04:01 | - | 91,96 |
25.10.24 17:04:01 | - | 91,94 |
25.10.24 17:03:58 | - | 91,96 |
25.10.24 17:03:57 | - | 91,94 |
25.10.24 17:03:55 | - | 91,96 |
25.10.24 17:03:54 | - | 91,94 |
25.10.24 17:03:50 | - | 91,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:03:49 | - | 91,98 |
25.10.24 17:03:48 | - | 91,94 |
25.10.24 17:03:47 | - | 91,96 |
25.10.24 17:03:46 | - | 91,96 |
25.10.24 17:03:45 | - | 91,96 |
25.10.24 17:03:45 | - | 91,94 |
25.10.24 17:03:39 | - | 91,98 |
25.10.24 17:03:38 | - | 91,94 |
25.10.24 17:03:37 | - | 91,92 |
25.10.24 17:03:34 | - | 91,96 |
25.10.24 17:03:33 | - | 91,92 |
25.10.24 17:03:33 | - | 91,92 |
25.10.24 17:03:32 | - | 91,96 |
25.10.24 17:03:28 | - | 92,00 |
25.10.24 17:03:27 | - | 92,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:03:26 | - | 92,00 |
25.10.24 17:03:25 | - | 92,02 |
25.10.24 17:03:24 | - | 92,00 |
25.10.24 17:03:23 | - | 92,00 |
25.10.24 17:03:13 | - | 92,00 |
25.10.24 17:03:08 | - | 92,00 |
25.10.24 17:03:04 | - | 92,00 |
25.10.24 17:03:03 | - | 92,02 |
25.10.24 17:03:03 | - | 91,98 |
25.10.24 17:02:30 | - | 92,02 |
25.10.24 17:02:29 | - | 91,96 |
25.10.24 17:02:28 | - | 91,96 |
25.10.24 17:02:27 | - | 92,00 |
25.10.24 17:02:19 | - | 91,98 |
25.10.24 17:02:18 | - | 91,94 |