GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:31:25 | - | 91,84 |
25.10.24 17:31:25 | - | 91,86 |
25.10.24 17:31:25 | - | 91,80 |
25.10.24 17:31:24 | - | 91,84 |
25.10.24 17:31:24 | - | 91,86 |
25.10.24 17:31:24 | - | 91,86 |
25.10.24 17:31:23 | - | 91,86 |
25.10.24 17:31:22 | - | 91,88 |
25.10.24 17:31:22 | - | 91,82 |
25.10.24 17:31:21 | - | 91,90 |
25.10.24 17:31:17 | - | 91,84 |
25.10.24 17:31:15 | - | 91,90 |
25.10.24 17:31:15 | - | 91,90 |
25.10.24 17:31:14 | - | 91,88 |
25.10.24 17:31:14 | - | 91,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:31:13 | - | 91,90 |
25.10.24 17:31:12 | - | 91,84 |
25.10.24 17:31:04 | - | 91,90 |
25.10.24 17:31:01 | - | 91,88 |
25.10.24 17:31:00 | - | 91,84 |
25.10.24 17:30:48 | - | 91,88 |
25.10.24 17:30:40 | - | 91,84 |
25.10.24 17:30:38 | - | 91,86 |
25.10.24 17:30:36 | - | 91,90 |
25.10.24 17:30:35 | - | 91,84 |
25.10.24 17:30:34 | - | 91,92 |
25.10.24 17:30:34 | - | 91,84 |
25.10.24 17:30:33 | - | 91,90 |
25.10.24 17:30:29 | - | 91,86 |
25.10.24 17:30:29 | - | 91,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:29:49 | - | 91,86 |
25.10.24 17:29:49 | - | 91,86 |
25.10.24 17:29:33 | - | 91,86 |
25.10.24 17:29:33 | - | 91,82 |
25.10.24 17:29:28 | - | 91,86 |
25.10.24 17:29:27 | - | 91,82 |
25.10.24 17:29:27 | - | 91,86 |
25.10.24 17:29:26 | - | 91,78 |
25.10.24 17:29:03 | - | 91,82 |
25.10.24 17:29:02 | - | 91,74 |
25.10.24 17:29:02 | - | 91,84 |
25.10.24 17:29:01 | - | 91,80 |
25.10.24 17:28:58 | - | 91,80 |
25.10.24 17:28:51 | - | 91,78 |
25.10.24 17:28:50 | - | 91,76 |