GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:51:04 | - | 92,06 |
25.10.24 16:51:02 | - | 92,06 |
25.10.24 16:51:01 | - | 92,08 |
25.10.24 16:50:55 | - | 92,06 |
25.10.24 16:50:47 | - | 92,08 |
25.10.24 16:50:46 | - | 92,02 |
25.10.24 16:50:18 | - | 92,04 |
25.10.24 16:50:17 | - | 92,08 |
25.10.24 16:50:16 | - | 92,06 |
25.10.24 16:50:15 | - | 92,10 |
25.10.24 16:50:15 | - | 92,12 |
25.10.24 16:50:11 | - | 92,10 |
25.10.24 16:50:10 | - | 92,10 |
25.10.24 16:50:08 | - | 92,10 |
25.10.24 16:50:06 | - | 92,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:50:02 | - | 92,12 |
25.10.24 16:50:02 | - | 92,08 |
25.10.24 16:50:01 | - | 92,12 |
25.10.24 16:49:59 | - | 92,12 |
25.10.24 16:49:58 | - | 92,00 |
25.10.24 16:49:57 | - | 92,12 |
25.10.24 16:49:56 | - | 92,08 |
25.10.24 16:49:16 | - | 92,06 |
25.10.24 16:49:15 | - | 92,06 |
25.10.24 16:49:14 | - | 92,06 |
25.10.24 16:49:13 | - | 92,00 |
25.10.24 16:49:13 | - | 92,06 |
25.10.24 16:49:11 | - | 92,00 |
25.10.24 16:49:11 | - | 92,00 |
25.10.24 16:49:10 | - | 92,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:49:09 | - | 92,00 |
25.10.24 16:49:08 | - | 92,00 |
25.10.24 16:49:07 | - | 92,00 |
25.10.24 16:49:04 | - | 92,00 |
25.10.24 16:49:03 | - | 92,00 |
25.10.24 16:49:00 | - | 92,10 |
25.10.24 16:48:58 | - | 92,10 |
25.10.24 16:48:56 | - | 92,04 |
25.10.24 16:48:55 | - | 92,10 |
25.10.24 16:48:47 | - | 92,12 |
25.10.24 16:48:44 | - | 92,06 |
25.10.24 16:48:32 | - | 92,18 |
25.10.24 16:48:32 | - | 92,14 |
25.10.24 16:48:02 | - | 92,18 |
25.10.24 16:48:02 | - | 92,14 |