GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:30:48 | - | 91,88 |
25.10.24 17:30:40 | - | 91,84 |
25.10.24 17:30:38 | - | 91,86 |
25.10.24 17:30:36 | - | 91,90 |
25.10.24 17:30:35 | - | 91,84 |
25.10.24 17:30:34 | - | 91,92 |
25.10.24 17:30:34 | - | 91,84 |
25.10.24 17:30:33 | - | 91,90 |
25.10.24 17:30:29 | - | 91,86 |
25.10.24 17:30:29 | - | 91,82 |
25.10.24 17:29:49 | - | 91,86 |
25.10.24 17:29:49 | - | 91,86 |
25.10.24 17:29:33 | - | 91,86 |
25.10.24 17:29:33 | - | 91,82 |
25.10.24 17:29:28 | - | 91,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:29:27 | - | 91,82 |
25.10.24 17:29:27 | - | 91,86 |
25.10.24 17:29:26 | - | 91,78 |
25.10.24 17:29:03 | - | 91,82 |
25.10.24 17:29:02 | - | 91,74 |
25.10.24 17:29:02 | - | 91,84 |
25.10.24 17:29:01 | - | 91,80 |
25.10.24 17:28:58 | - | 91,80 |
25.10.24 17:28:51 | - | 91,78 |
25.10.24 17:28:50 | - | 91,76 |
25.10.24 17:28:48 | - | 91,74 |
25.10.24 17:28:45 | - | 91,74 |
25.10.24 17:28:41 | - | 91,78 |
25.10.24 17:28:40 | - | 91,80 |
25.10.24 17:28:39 | - | 91,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:28:36 | - | 91,80 |
25.10.24 17:28:32 | - | 91,80 |
25.10.24 17:28:20 | - | 91,78 |
25.10.24 17:28:19 | - | 91,78 |
25.10.24 17:28:19 | - | 91,78 |
25.10.24 17:28:18 | - | 91,74 |
25.10.24 17:28:18 | - | 91,78 |
25.10.24 17:28:16 | - | 91,76 |
25.10.24 17:28:16 | - | 91,78 |
25.10.24 17:28:15 | - | 91,74 |
25.10.24 17:28:14 | - | 91,82 |
25.10.24 17:28:06 | - | 91,80 |
25.10.24 17:28:05 | - | 91,82 |
25.10.24 17:28:05 | - | 91,72 |
25.10.24 17:28:04 | - | 91,82 |