GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:29:04 | - | 92,04 |
23.10.24 17:29:01 | - | 92,08 |
23.10.24 17:28:59 | - | 92,08 |
23.10.24 17:28:59 | - | 92,08 |
23.10.24 17:28:59 | - | 92,10 |
23.10.24 17:28:56 | - | 92,08 |
23.10.24 17:28:56 | - | 92,08 |
23.10.24 17:28:55 | - | 92,08 |
23.10.24 17:28:54 | - | 92,06 |
23.10.24 17:28:54 | - | 92,06 |
23.10.24 17:28:53 | - | 92,08 |
23.10.24 17:28:53 | - | 92,08 |
23.10.24 17:28:49 | - | 92,12 |
23.10.24 17:28:47 | - | 92,12 |
23.10.24 17:27:55 | - | 92,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:27:46 | - | 92,08 |
23.10.24 17:27:44 | - | 92,06 |
23.10.24 17:27:43 | - | 92,08 |
23.10.24 17:27:43 | - | 92,04 |
23.10.24 17:27:36 | - | 92,08 |
23.10.24 17:27:35 | - | 92,04 |
23.10.24 17:27:33 | - | 92,08 |
23.10.24 17:27:33 | - | 92,06 |
23.10.24 17:27:32 | - | 92,06 |
23.10.24 17:27:29 | - | 92,06 |
23.10.24 17:27:28 | - | 91,98 |
23.10.24 17:27:27 | - | 92,04 |
23.10.24 17:27:27 | - | 92,06 |
23.10.24 17:27:26 | - | 91,98 |
23.10.24 17:27:24 | - | 92,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:27:23 | - | 92,02 |
23.10.24 17:27:07 | - | 92,06 |
23.10.24 17:27:07 | - | 92,00 |
23.10.24 17:27:06 | - | 92,06 |
23.10.24 17:27:06 | - | 92,00 |
23.10.24 17:26:18 | - | 92,06 |
23.10.24 17:25:53 | - | 92,06 |
23.10.24 17:25:52 | - | 92,08 |
23.10.24 17:25:51 | - | 92,06 |
23.10.24 17:25:51 | - | 92,04 |
23.10.24 17:25:51 | - | 92,04 |
23.10.24 17:25:50 | - | 92,10 |
23.10.24 17:25:50 | - | 92,06 |
23.10.24 17:25:46 | - | 92,10 |
23.10.24 17:25:46 | - | 92,12 |