GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:19:41 | - | 91,98 |
23.10.24 16:19:38 | - | 92,00 |
23.10.24 16:19:38 | - | 91,88 |
23.10.24 16:19:37 | - | 92,00 |
23.10.24 16:19:36 | - | 91,86 |
23.10.24 16:19:35 | - | 92,00 |
23.10.24 16:19:35 | - | 91,86 |
23.10.24 16:19:33 | - | 92,00 |
23.10.24 16:19:33 | - | 91,86 |
23.10.24 16:19:32 | - | 92,00 |
23.10.24 16:19:32 | - | 91,86 |
23.10.24 16:19:31 | - | 92,00 |
23.10.24 16:19:31 | - | 91,86 |
23.10.24 16:19:31 | - | 92,00 |
23.10.24 16:19:30 | - | 91,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:19:29 | - | 92,00 |
23.10.24 16:19:28 | - | 91,86 |
23.10.24 16:19:26 | - | 92,00 |
23.10.24 16:19:26 | - | 91,86 |
23.10.24 16:19:25 | - | 92,00 |
23.10.24 16:19:25 | - | 91,86 |
23.10.24 16:19:24 | - | 92,00 |
23.10.24 16:19:24 | - | 91,88 |
23.10.24 16:19:23 | - | 91,98 |
23.10.24 16:19:23 | - | 91,86 |
23.10.24 16:19:21 | - | 91,98 |
23.10.24 16:19:20 | - | 91,86 |
23.10.24 16:19:19 | - | 91,98 |
23.10.24 16:19:18 | - | 91,86 |
23.10.24 16:19:12 | - | 91,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:19:12 | - | 91,88 |
23.10.24 16:19:11 | - | 91,98 |
23.10.24 16:19:08 | - | 92,00 |
23.10.24 16:19:07 | - | 92,02 |
23.10.24 16:18:57 | - | 92,00 |
23.10.24 16:18:57 | - | 91,90 |
23.10.24 16:18:55 | - | 92,00 |
23.10.24 16:18:54 | - | 91,90 |
23.10.24 16:18:46 | - | 92,00 |
23.10.24 16:18:40 | - | 92,02 |
23.10.24 16:18:39 | - | 92,00 |
23.10.24 16:18:37 | - | 92,02 |
23.10.24 16:18:37 | - | 91,90 |
23.10.24 16:18:14 | - | 92,02 |
23.10.24 16:18:13 | - | 92,02 |