GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:39:06 | - | 92,24 |
23.10.24 17:39:05 | - | 92,18 |
23.10.24 17:38:51 | - | 92,24 |
23.10.24 17:38:50 | - | 92,26 |
23.10.24 17:38:35 | - | 92,24 |
23.10.24 17:38:35 | - | 92,20 |
23.10.24 17:38:34 | - | 92,24 |
23.10.24 17:38:33 | - | 92,20 |
23.10.24 17:38:33 | - | 92,24 |
23.10.24 17:38:32 | - | 92,20 |
23.10.24 17:38:20 | - | 92,24 |
23.10.24 17:38:19 | - | 92,24 |
23.10.24 17:38:18 | - | 92,24 |
23.10.24 17:38:18 | - | 92,24 |
23.10.24 17:38:17 | - | 92,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:38:15 | - | 92,24 |
23.10.24 17:38:14 | - | 92,20 |
23.10.24 17:38:14 | - | 92,22 |
23.10.24 17:38:14 | - | 92,18 |
23.10.24 17:38:13 | - | 92,16 |
23.10.24 17:38:02 | - | 92,18 |
23.10.24 17:38:00 | - | 92,16 |
23.10.24 17:37:59 | - | 92,16 |
23.10.24 17:37:48 | - | 92,20 |
23.10.24 17:37:46 | - | 92,18 |
23.10.24 17:37:46 | - | 92,16 |
23.10.24 17:37:43 | - | 92,18 |
23.10.24 17:37:42 | - | 92,18 |
23.10.24 17:37:36 | - | 92,18 |
23.10.24 17:37:35 | - | 92,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:37:20 | - | 92,20 |
23.10.24 17:37:19 | - | 92,18 |
23.10.24 17:37:19 | - | 92,16 |
23.10.24 17:37:18 | - | 92,18 |
23.10.24 17:37:18 | - | 92,14 |
23.10.24 17:37:18 | - | 92,18 |
23.10.24 17:37:16 | - | 92,16 |
23.10.24 17:37:16 | - | 92,14 |
23.10.24 17:37:15 | - | 92,18 |
23.10.24 17:37:15 | - | 92,12 |
23.10.24 17:37:15 | - | 92,16 |
23.10.24 17:36:07 | - | 92,14 |
23.10.24 17:36:07 | - | 92,10 |
23.10.24 17:36:04 | - | 92,14 |
23.10.24 17:36:04 | - | 92,10 |