GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:09:31 | - | 91,86 |
23.10.24 17:09:30 | - | 91,90 |
23.10.24 17:09:30 | - | 91,92 |
23.10.24 17:09:29 | - | 91,90 |
23.10.24 17:09:29 | - | 91,88 |
23.10.24 17:09:26 | - | 91,90 |
23.10.24 17:09:25 | - | 91,92 |
23.10.24 17:09:25 | - | 91,86 |
23.10.24 17:09:24 | - | 91,86 |
23.10.24 17:09:23 | - | 91,92 |
23.10.24 17:09:20 | - | 91,88 |
23.10.24 17:09:20 | - | 91,84 |
23.10.24 17:09:20 | - | 91,88 |
23.10.24 17:09:18 | - | 91,86 |
23.10.24 17:09:16 | - | 91,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:09:03 | - | 91,86 |
23.10.24 17:09:02 | - | 91,88 |
23.10.24 17:09:02 | - | 91,82 |
23.10.24 17:08:47 | - | 91,86 |
23.10.24 17:08:46 | - | 91,84 |
23.10.24 17:08:46 | - | 91,80 |
23.10.24 17:08:44 | - | 91,84 |
23.10.24 17:08:44 | - | 91,86 |
23.10.24 17:08:43 | - | 91,80 |
23.10.24 17:08:41 | - | 91,90 |
23.10.24 17:08:40 | - | 91,90 |
23.10.24 17:08:39 | - | 91,90 |
23.10.24 17:08:38 | - | 91,90 |
23.10.24 17:08:38 | - | 91,90 |
23.10.24 17:08:37 | - | 91,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:08:37 | - | 91,88 |
23.10.24 17:08:25 | - | 91,94 |
23.10.24 17:08:25 | - | 91,94 |
23.10.24 17:08:11 | - | 91,94 |
23.10.24 17:08:11 | - | 91,94 |
23.10.24 17:08:08 | - | 91,94 |
23.10.24 17:08:08 | - | 91,94 |
23.10.24 17:07:23 | - | 91,94 |
23.10.24 17:07:22 | - | 91,96 |
23.10.24 17:07:22 | - | 91,92 |
23.10.24 17:07:11 | - | 91,96 |
23.10.24 17:07:06 | - | 91,98 |
23.10.24 17:07:05 | - | 91,96 |
23.10.24 17:06:51 | - | 91,98 |
23.10.24 17:06:50 | - | 91,94 |