GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:14:02 | - | 91,80 |
23.10.24 17:14:01 | - | 91,80 |
23.10.24 17:14:00 | - | 91,84 |
23.10.24 17:13:59 | - | 91,82 |
23.10.24 17:13:54 | - | 91,84 |
23.10.24 17:13:53 | - | 91,80 |
23.10.24 17:13:52 | - | 91,84 |
23.10.24 17:13:52 | - | 91,80 |
23.10.24 17:13:48 | - | 91,84 |
23.10.24 17:13:47 | - | 91,82 |
23.10.24 17:12:47 | - | 91,84 |
23.10.24 17:12:45 | - | 91,82 |
23.10.24 17:12:44 | - | 91,84 |
23.10.24 17:12:42 | - | 91,82 |
23.10.24 17:12:42 | - | 91,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:12:42 | - | 91,78 |
23.10.24 17:12:42 | - | 91,78 |
23.10.24 17:12:28 | - | 91,82 |
23.10.24 17:12:28 | - | 91,82 |
23.10.24 17:12:26 | - | 91,78 |
23.10.24 17:12:25 | - | 91,82 |
23.10.24 17:12:24 | - | 91,78 |
23.10.24 17:12:19 | - | 91,84 |
23.10.24 17:12:16 | - | 91,82 |
23.10.24 17:12:05 | - | 91,80 |
23.10.24 17:11:58 | - | 91,84 |
23.10.24 17:11:57 | - | 91,82 |
23.10.24 17:11:47 | - | 91,86 |
23.10.24 17:11:47 | - | 91,84 |
23.10.24 17:11:38 | - | 91,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:11:37 | - | 91,84 |
23.10.24 17:11:35 | - | 91,82 |
23.10.24 17:11:33 | - | 91,84 |
23.10.24 17:11:31 | - | 91,86 |
23.10.24 17:11:29 | - | 91,82 |
23.10.24 17:11:24 | - | 91,86 |
23.10.24 17:11:23 | - | 91,82 |
23.10.24 17:11:22 | - | 91,82 |
23.10.24 17:11:22 | - | 91,84 |
23.10.24 17:11:21 | - | 91,88 |
23.10.24 17:11:15 | - | 91,82 |
23.10.24 17:11:13 | - | 91,88 |
23.10.24 17:11:12 | - | 91,82 |
23.10.24 17:11:09 | - | 91,88 |
23.10.24 17:11:06 | - | 91,82 |