GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:11:24 | - | 91,86 |
23.10.24 17:11:23 | - | 91,82 |
23.10.24 17:11:22 | - | 91,82 |
23.10.24 17:11:22 | - | 91,84 |
23.10.24 17:11:21 | - | 91,88 |
23.10.24 17:11:15 | - | 91,82 |
23.10.24 17:11:13 | - | 91,88 |
23.10.24 17:11:12 | - | 91,82 |
23.10.24 17:11:09 | - | 91,88 |
23.10.24 17:11:06 | - | 91,82 |
23.10.24 17:11:06 | - | 91,86 |
23.10.24 17:11:01 | - | 91,88 |
23.10.24 17:10:59 | - | 91,84 |
23.10.24 17:10:58 | - | 91,86 |
23.10.24 17:10:56 | - | 91,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:10:56 | - | 91,84 |
23.10.24 17:10:55 | - | 91,84 |
23.10.24 17:10:54 | - | 91,90 |
23.10.24 17:10:31 | - | 91,88 |
23.10.24 17:10:30 | - | 91,82 |
23.10.24 17:10:30 | - | 91,88 |
23.10.24 17:10:29 | - | 91,82 |
23.10.24 17:10:27 | - | 91,88 |
23.10.24 17:10:27 | - | 91,88 |
23.10.24 17:10:26 | - | 91,88 |
23.10.24 17:10:26 | - | 91,84 |
23.10.24 17:10:23 | - | 91,88 |
23.10.24 17:10:23 | - | 91,84 |
23.10.24 17:10:22 | - | 91,84 |
23.10.24 17:10:21 | - | 91,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:10:16 | - | 91,88 |
23.10.24 17:10:12 | - | 91,90 |
23.10.24 17:10:12 | - | 91,86 |
23.10.24 17:10:10 | - | 91,90 |
23.10.24 17:10:10 | - | 91,84 |
23.10.24 17:10:06 | - | 91,90 |
23.10.24 17:10:04 | - | 91,84 |
23.10.24 17:09:32 | - | 91,90 |
23.10.24 17:09:32 | - | 91,86 |
23.10.24 17:09:31 | - | 91,90 |
23.10.24 17:09:31 | - | 91,86 |
23.10.24 17:09:30 | - | 91,90 |
23.10.24 17:09:30 | - | 91,92 |
23.10.24 17:09:29 | - | 91,90 |
23.10.24 17:09:29 | - | 91,88 |