GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:32:36 | - | 92,20 |
23.10.24 18:32:07 | - | 92,24 |
23.10.24 18:32:07 | - | 92,20 |
23.10.24 18:31:51 | - | 92,22 |
23.10.24 18:31:50 | - | 92,20 |
23.10.24 18:31:45 | - | 92,22 |
23.10.24 18:31:45 | - | 92,20 |
23.10.24 18:31:10 | - | 92,22 |
23.10.24 18:31:10 | - | 92,22 |
23.10.24 18:31:01 | - | 92,22 |
23.10.24 18:31:00 | - | 92,24 |
23.10.24 18:31:00 | - | 92,24 |
23.10.24 18:30:41 | - | 92,24 |
23.10.24 18:30:40 | - | 92,24 |
23.10.24 18:30:38 | - | 92,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:30:36 | - | 92,24 |
23.10.24 18:30:36 | - | 92,24 |
23.10.24 18:30:35 | - | 92,24 |
23.10.24 18:30:32 | - | 92,24 |
23.10.24 18:30:31 | - | 92,26 |
23.10.24 18:30:29 | - | 92,24 |
23.10.24 18:30:18 | - | 92,26 |
23.10.24 18:30:18 | - | 92,20 |
23.10.24 18:30:17 | - | 92,26 |
23.10.24 18:30:16 | - | 92,20 |
23.10.24 18:30:09 | - | 92,26 |
23.10.24 18:30:08 | - | 92,20 |
23.10.24 18:30:05 | - | 92,26 |
23.10.24 18:30:04 | - | 92,24 |
23.10.24 18:30:01 | - | 92,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:29:59 | - | 92,24 |
23.10.24 18:29:58 | - | 92,26 |
23.10.24 18:29:58 | - | 92,24 |
23.10.24 18:29:58 | - | 92,24 |
23.10.24 18:29:57 | - | 92,20 |
23.10.24 18:29:56 | - | 92,24 |
23.10.24 18:29:56 | - | 92,26 |
23.10.24 18:29:54 | - | 92,24 |
23.10.24 18:29:53 | - | 92,20 |
23.10.24 18:29:53 | - | 92,20 |
23.10.24 18:29:52 | - | 92,24 |
23.10.24 18:29:51 | - | 92,28 |
23.10.24 18:29:51 | - | 92,20 |
23.10.24 18:29:50 | - | 92,28 |
23.10.24 18:29:50 | - | 92,22 |