GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:38:07 | - | 92,12 |
23.10.24 18:38:06 | - | 92,08 |
23.10.24 18:38:02 | - | 92,14 |
23.10.24 18:38:02 | - | 92,14 |
23.10.24 18:38:01 | - | 92,14 |
23.10.24 18:38:01 | - | 92,14 |
23.10.24 18:38:00 | - | 92,14 |
23.10.24 18:37:56 | - | 92,14 |
23.10.24 18:37:55 | - | 92,14 |
23.10.24 18:37:55 | - | 92,12 |
23.10.24 18:37:54 | - | 92,14 |
23.10.24 18:36:52 | - | 92,18 |
23.10.24 18:36:51 | - | 92,18 |
23.10.24 18:36:37 | - | 92,18 |
23.10.24 18:36:36 | - | 92,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:36:34 | - | 92,20 |
23.10.24 18:36:33 | - | 92,18 |
23.10.24 18:36:31 | - | 92,20 |
23.10.24 18:36:25 | - | 92,18 |
23.10.24 18:36:16 | - | 92,20 |
23.10.24 18:36:15 | - | 92,16 |
23.10.24 18:36:03 | - | 92,20 |
23.10.24 18:36:02 | - | 92,20 |
23.10.24 18:35:56 | - | 92,20 |
23.10.24 18:35:54 | - | 92,20 |
23.10.24 18:35:51 | - | 92,22 |
23.10.24 18:35:20 | - | 92,20 |
23.10.24 18:35:20 | - | 92,18 |
23.10.24 18:35:05 | - | 92,22 |
23.10.24 18:35:04 | - | 92,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:34:53 | - | 92,22 |
23.10.24 18:34:52 | - | 92,20 |
23.10.24 18:34:17 | - | 92,22 |
23.10.24 18:34:16 | - | 92,20 |
23.10.24 18:34:07 | - | 92,22 |
23.10.24 18:33:55 | - | 92,20 |
23.10.24 18:33:40 | - | 92,22 |
23.10.24 18:33:40 | - | 92,18 |
23.10.24 18:32:48 | - | 92,22 |
23.10.24 18:32:48 | - | 92,22 |
23.10.24 18:32:40 | - | 92,22 |
23.10.24 18:32:39 | - | 92,22 |
23.10.24 18:32:37 | - | 92,22 |
23.10.24 18:32:37 | - | 92,24 |
23.10.24 18:32:36 | - | 92,20 |