GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:30:04 | - | 92,24 |
23.10.24 18:30:01 | - | 92,26 |
23.10.24 18:29:59 | - | 92,24 |
23.10.24 18:29:58 | - | 92,26 |
23.10.24 18:29:58 | - | 92,24 |
23.10.24 18:29:58 | - | 92,24 |
23.10.24 18:29:57 | - | 92,20 |
23.10.24 18:29:56 | - | 92,24 |
23.10.24 18:29:56 | - | 92,26 |
23.10.24 18:29:54 | - | 92,24 |
23.10.24 18:29:53 | - | 92,20 |
23.10.24 18:29:53 | - | 92,20 |
23.10.24 18:29:52 | - | 92,24 |
23.10.24 18:29:51 | - | 92,28 |
23.10.24 18:29:51 | - | 92,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:29:50 | - | 92,28 |
23.10.24 18:29:50 | - | 92,22 |
23.10.24 18:29:49 | - | 92,26 |
23.10.24 18:29:49 | - | 92,26 |
23.10.24 18:29:49 | - | 92,22 |
23.10.24 18:29:48 | - | 92,28 |
23.10.24 18:29:44 | - | 92,26 |
23.10.24 18:29:43 | - | 92,28 |
23.10.24 18:29:43 | - | 92,22 |
23.10.24 18:29:42 | - | 92,28 |
23.10.24 18:29:42 | - | 92,22 |
23.10.24 18:29:41 | - | 92,26 |
23.10.24 18:29:40 | - | 92,28 |
23.10.24 18:29:40 | - | 92,22 |
23.10.24 18:29:37 | - | 92,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:29:36 | - | 92,22 |
23.10.24 18:29:36 | - | 92,28 |
23.10.24 18:29:35 | - | 92,22 |
23.10.24 18:29:28 | - | 92,28 |
23.10.24 18:29:28 | - | 92,22 |
23.10.24 18:29:25 | - | 92,28 |
23.10.24 18:29:25 | - | 92,22 |
23.10.24 18:29:24 | - | 92,28 |
23.10.24 18:29:23 | - | 92,26 |
23.10.24 18:29:23 | - | 92,22 |
23.10.24 18:29:22 | - | 92,26 |
23.10.24 18:29:19 | - | 92,28 |
23.10.24 18:29:14 | - | 92,26 |
23.10.24 18:29:12 | - | 92,26 |
23.10.24 18:29:10 | - | 92,26 |