GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:37:43 | - | 92,00 |
23.10.24 19:37:42 | - | 92,00 |
23.10.24 19:37:42 | - | 91,86 |
23.10.24 19:37:41 | - | 91,90 |
23.10.24 19:37:41 | - | 91,88 |
23.10.24 19:37:41 | - | 91,88 |
23.10.24 19:37:39 | - | 91,90 |
23.10.24 19:37:38 | - | 91,86 |
23.10.24 19:37:27 | - | 92,00 |
23.10.24 19:37:24 | - | 92,02 |
23.10.24 19:37:16 | - | 92,00 |
23.10.24 19:37:15 | - | 92,00 |
23.10.24 19:36:27 | - | 92,00 |
23.10.24 19:36:27 | - | 92,00 |
23.10.24 19:36:02 | - | 92,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:35:58 | - | 92,00 |
23.10.24 19:35:55 | - | 92,02 |
23.10.24 19:35:54 | - | 92,00 |
23.10.24 19:35:37 | - | 92,02 |
23.10.24 19:35:34 | - | 92,00 |
23.10.24 19:35:33 | - | 92,00 |
23.10.24 19:35:18 | - | 92,00 |
23.10.24 19:35:14 | - | 92,00 |
23.10.24 19:35:13 | - | 92,00 |
23.10.24 19:35:12 | - | 92,00 |
23.10.24 19:35:11 | - | 92,00 |
23.10.24 19:35:08 | - | 92,00 |
23.10.24 19:35:03 | - | 92,02 |
23.10.24 19:35:01 | - | 92,00 |
23.10.24 19:34:57 | - | 92,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:34:55 | - | 92,00 |
23.10.24 19:34:54 | - | 92,00 |
23.10.24 19:34:37 | - | 92,00 |
23.10.24 19:34:36 | - | 92,00 |
23.10.24 19:34:35 | - | 92,00 |
23.10.24 19:34:34 | - | 92,00 |
23.10.24 19:34:33 | - | 92,00 |
23.10.24 19:34:28 | - | 92,00 |
23.10.24 19:34:20 | - | 92,00 |
23.10.24 19:34:16 | - | 92,02 |
23.10.24 19:34:13 | - | 92,00 |
23.10.24 19:34:12 | - | 92,02 |
23.10.24 19:34:12 | - | 92,02 |
23.10.24 19:33:59 | - | 92,02 |
23.10.24 19:33:58 | - | 92,00 |